14731 SGCCCCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14731 SGCCCCL@EC2412A (CALL)

Nominal

0.182 +0.009 (+5.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.173	4.600	2,020,000	105,000	0.088	1,010,000	0.168	1,010,000	0.167
29/03/2023	0.171	4.550	7,510,000	105,000	0.088	3,730,000	0.172	3,780,000	0.171
28/03/2023	0.185	4.710	300,000	55,000	0.046	150,000	0.190	150,000	0.190
27/03/2023	0.176	4.610	3,660,000	55,000	0.046	1,830,000	0.181	1,830,000	0.182
24/03/2023	0.185	4.690	9,730,000	55,000	0.046	4,840,000	0.195	4,890,000	0.195
23/03/2023	0.211	4.920	13,020,000	5,000	0.004	6,510,000	0.211	6,510,000	0.209
22/03/2023	0.203	4.820	2,000,000	5,000	0.004	1,000,000	0.214	1,000,000	0.212
21/03/2023	0.206	4.850	8,085,000	5,000	0.004	4,040,000	0.216	4,045,000	0.216
20/03/2023	0.233	5.020	14,420,000	0	0.000	7,210,000	0.236	7,210,000	0.236
17/03/2023	0.241	5.090	5,000,000	0	0.000	2,500,000	0.239	2,300,000	0.234
16/03/2023	0.219	4.890	10,760,000	200,000	0.167	5,380,000	0.228	5,380,000	0.228
15/03/2023	0.232	5.000	2,710,000	200,000	0.167	1,155,000	0.232	1,355,000	0.227
14/03/2023		4.730	0	0	0.000
13/03/2023		4.840	0	0	0.000
10/03/2023		4.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.