15398 BPALIBA@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15398 BPALIBA@EC2409A (CALL)

Nominal

0.185 -0.004 (-2.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2023	0.189	84.050	22,250,000	820,000	0.410	11,110,000	0.193	11,140,000	0.193
06/06/2023	0.179	82.350	26,390,000	790,000	0.395	13,100,000	0.188	13,290,000	0.188
05/06/2023	0.184	82.750	36,180,000	600,000	0.300	18,070,000	0.187	18,110,000	0.186
02/06/2023	0.184	82.500	19,700,000	560,000	0.280	9,850,000	0.178	9,700,000	0.178
01/06/2023	0.152	77.300	17,910,000	710,000	0.355	8,880,000	0.162	8,960,000	0.162
31/05/2023	0.151	77.900	1,220,000	630,000	0.315	650,000	0.151	570,000	0.150
30/05/2023	0.159	78.800	10,000	710,000	0.355	10,000	0.154
29/05/2023	0.154	77.800	0	720,000	0.360
25/05/2023	0.159	78.650	740,000	720,000	0.360	710,000	0.158	30,000	0.166
24/05/2023	0.173	81.050	10,000	1,400,000	0.700			10,000	0.177
23/05/2023	0.184	83.000	100,000	1,390,000	0.695	100,000	0.188
22/05/2023	0.190	83.600	50,000	1,490,000	0.745	50,000	0.183
19/05/2023	0.184	82.450	40,000	1,540,000	0.770			40,000	0.190
18/05/2023	0.218	87.750	150,000	1,500,000	0.750	150,000	0.222
17/05/2023	0.204	85.450	810,000	1,650,000	0.825	100,000	0.212	710,000	0.215
16/05/2023	0.203	85.750	50,000	1,040,000	0.520			50,000	0.205
15/05/2023	0.207	85.450	2,200,000	990,000	0.495	2,150,000	0.197	50,000	0.208
12/05/2023	0.200	84.650	570,000	3,090,000	1.545	570,000	0.205
11/05/2023	0.185	82.650	50,000	3,660,000	1.830			50,000	0.181
10/05/2023	0.174	80.200	2,160,000	3,610,000	1.805	10,000	0.168	2,150,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.