15416 GSJDCOM@EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15416 GSJDCOM@EC2312A (CALL)

Nominal

0.082 +0.006 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/06/2023	0.076	141.400	290,000	2,135,000	3.050	170,000	0.083	110,000	0.080
05/06/2023	0.070	138.400	1,990,000	2,195,000	3.136	1,480,000	0.067	450,000	0.067
02/06/2023	0.072	138.500	4,070,000	3,225,000	4.607	1,925,000	0.063	2,145,000	0.067
01/06/2023	0.053	130.000	3,150,000	3,005,000	4.293	1,615,000	0.054	1,535,000	0.054
31/05/2023	0.041	125.900	2,350,000	3,085,000	4.407	1,210,000	0.041	1,140,000	0.038
30/05/2023	0.047	130.000	1,925,000	3,155,000	4.507	1,125,000	0.043	800,000	0.043
29/05/2023	0.044	127.900	400,000	3,480,000	4.971	200,000	0.046	200,000	0.047
25/05/2023	0.050	130.100	3,410,000	3,480,000	4.971	1,220,000	0.050	2,190,000	0.053
24/05/2023	0.062	135.300	0	2,510,000	3.586
23/05/2023	0.070	138.400	50,000	2,510,000	3.586			50,000	0.073
22/05/2023	0.077	140.100	400,000	2,460,000	3.514	200,000	0.076	200,000	0.075
19/05/2023	0.070	137.200	1,080,000	2,460,000	3.514	450,000	0.075	630,000	0.075
18/05/2023	0.089	144.000	900,000	2,280,000	3.257	500,000	0.092	300,000	0.091
17/05/2023	0.095	143.600	750,000	2,480,000	3.543	300,000	0.097	450,000	0.101
16/05/2023	0.099	146.800	1,050,000	2,330,000	3.329	700,000	0.102	200,000	0.102
15/05/2023	0.084	141.100	4,140,000	2,830,000	4.043	2,045,000	0.081	2,095,000	0.084
12/05/2023	0.096	144.800	1,770,000	2,780,000	3.971	770,000	0.096	900,000	0.096
11/05/2023	0.073	135.000	4,015,000	2,650,000	3.786	1,260,000	0.076	2,755,000	0.078
10/05/2023	0.075	135.600	600,000	1,155,000	1.650	300,000	0.074	300,000	0.072
09/05/2023	0.079	136.500	100,000	1,155,000	1.650	50,000	0.086	50,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.