Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.069 | 3.620 | 0 | 110,000 | 0.275 | ||||
22/04/2024 | 0.072 | 3.640 | 0 | 110,000 | 0.275 | ||||
19/04/2024 | 0.072 | 3.610 | 0 | 110,000 | 0.275 | ||||
18/04/2024 | 0.074 | 3.640 | 0 | 110,000 | 0.275 | ||||
17/04/2024 | 0.074 | 3.650 | 0 | 110,000 | 0.275 | ||||
16/04/2024 | 0.067 | 3.510 | 0 | 110,000 | 0.275 | ||||
15/04/2024 | 0.073 | 3.630 | 0 | 110,000 | 0.275 | ||||
12/04/2024 | 0.065 | 3.480 | 0 | 110,000 | 0.275 | ||||
11/04/2024 | 0.065 | 3.520 | 100,000 | 110,000 | 0.275 | 50,000 | 0.065 | 50,000 | 0.063 |
10/04/2024 | 0.065 | 3.490 | 0 | 110,000 | 0.275 | ||||
09/04/2024 | 0.065 | 3.480 | 0 | 110,000 | 0.275 | ||||
08/04/2024 | 0.068 | 3.510 | 0 | 110,000 | 0.275 | ||||
05/04/2024 | 0.068 | 3.480 | 0 | 110,000 | 0.275 | ||||
03/04/2024 | 0.074 | 3.580 | 0 | 110,000 | 0.275 | ||||
02/04/2024 | 0.077 | 3.600 | 0 | 110,000 | 0.275 | ||||
28/03/2024 | 0.083 | 3.650 | 100,000 | 110,000 | 0.275 | 100,000 | 0.083 | ||
27/03/2024 | 0.077 | 3.570 | 0 | 10,000 | 0.025 | ||||
26/03/2024 | 0.071 | 3.460 | 0 | 10,000 | 0.025 | ||||
25/03/2024 | 0.077 | 3.560 | 0 | 10,000 | 0.025 | ||||
22/03/2024 | 0.074 | 3.490 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |