Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.094 | 3.330 | 0 | 1,625,000 | 2.321 | ||||
15/04/2024 | 0.099 | 3.360 | 0 | 1,625,000 | 2.321 | ||||
12/04/2024 | 0.093 | 3.330 | 300,000 | 1,625,000 | 2.321 | 300,000 | 0.102 | ||
11/04/2024 | 0.121 | 3.390 | 240,000 | 1,325,000 | 1.893 | 120,000 | 0.118 | 120,000 | 0.122 |
10/04/2024 | 0.123 | 3.410 | 0 | 1,325,000 | 1.893 | ||||
09/04/2024 | 0.122 | 3.380 | 0 | 1,325,000 | 1.893 | ||||
08/04/2024 | 0.126 | 3.400 | 0 | 1,325,000 | 1.893 | ||||
05/04/2024 | 0.118 | 3.380 | 0 | 1,325,000 | 1.893 | ||||
03/04/2024 | 0.118 | 3.370 | 0 | 1,325,000 | 1.893 | ||||
02/04/2024 | 0.121 | 3.370 | 120,000 | 1,325,000 | 1.893 | 60,000 | 0.121 | 60,000 | 0.122 |
28/03/2024 | 0.104 | 3.300 | 120,000 | 1,325,000 | 1.893 | 60,000 | 0.097 | 60,000 | 0.101 |
27/03/2024 | 0.105 | 3.310 | 120,000 | 1,325,000 | 1.893 | 60,000 | 0.105 | 60,000 | 0.109 |
26/03/2024 | 0.111 | 3.310 | 363,000 | 1,325,000 | 1.893 | 183,000 | 0.111 | 180,000 | 0.108 |
25/03/2024 | 0.097 | 3.260 | 400,000 | 1,328,000 | 1.897 | 200,000 | 0.112 | 200,000 | 0.109 |
22/03/2024 | 0.111 | 3.300 | 120,000 | 1,328,000 | 1.897 | 60,000 | 0.114 | 60,000 | 0.111 |
21/03/2024 | 0.115 | 3.310 | 1,200,000 | 1,328,000 | 1.897 | 600,000 | 0.115 | 600,000 | 0.111 |
20/03/2024 | 0.089 | 3.220 | 440,000 | 1,328,000 | 1.897 | 220,000 | 0.090 | 220,000 | 0.092 |
19/03/2024 | 0.084 | 3.200 | 360,000 | 1,328,000 | 1.897 | 180,000 | 0.087 | 180,000 | 0.088 |
18/03/2024 | 0.094 | 3.230 | 280,000 | 1,328,000 | 1.897 | 140,000 | 0.093 | 140,000 | 0.092 |
15/03/2024 | 0.092 | 3.220 | 200,000 | 1,328,000 | 1.897 | 100,000 | 0.092 | 100,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |