Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.110 | 3.460 | 500,000 | 2,312,000 | 4.817 | 500,000 | 0.111 | ||
23/04/2024 | 0.103 | 3.440 | 1,144,000 | 1,812,000 | 3.775 | 296,000 | 0.098 | 752,000 | 0.102 |
22/04/2024 | 0.095 | 3.400 | 1,150,000 | 1,356,000 | 2.825 | 704,000 | 0.094 | 350,000 | 0.097 |
19/04/2024 | 0.088 | 3.360 | 9,000 | 1,710,000 | 3.562 | 9,000 | 0.070 | ||
18/04/2024 | 0.084 | 3.350 | 609,000 | 1,719,000 | 3.581 | 300,000 | 0.072 | 309,000 | 0.071 |
17/04/2024 | 0.071 | 3.280 | 0 | 1,710,000 | 3.562 | ||||
16/04/2024 | 0.071 | 3.240 | 63,000 | 1,710,000 | 3.562 | 63,000 | 0.073 | ||
15/04/2024 | 0.073 | 3.260 | 0 | 1,773,000 | 3.694 | ||||
12/04/2024 | 0.077 | 3.270 | 0 | 1,773,000 | 3.694 | ||||
11/04/2024 | 0.088 | 3.320 | 0 | 1,773,000 | 3.694 | ||||
10/04/2024 | 0.088 | 3.330 | 400,000 | 1,773,000 | 3.694 | 400,000 | 0.082 | ||
09/04/2024 | 0.081 | 3.280 | 0 | 1,373,000 | 2.860 | ||||
08/04/2024 | 0.081 | 3.270 | 0 | 1,373,000 | 2.860 | ||||
05/04/2024 | 0.078 | 3.240 | 0 | 1,373,000 | 2.860 | ||||
03/04/2024 | 0.078 | 3.250 | 63,000 | 1,373,000 | 2.860 | 63,000 | 0.080 | ||
02/04/2024 | 0.084 | 3.290 | 500,000 | 1,310,000 | 2.729 | 400,000 | 0.084 | 100,000 | 0.084 |
28/03/2024 | 0.068 | 3.230 | 300,000 | 1,610,000 | 3.354 | 300,000 | 0.071 | ||
27/03/2024 | 0.075 | 3.250 | 0 | 1,310,000 | 2.729 | ||||
26/03/2024 | 0.081 | 3.260 | 94,000 | 1,310,000 | 2.729 | 94,000 | 0.081 | ||
25/03/2024 | 0.072 | 3.240 | 600,000 | 1,404,000 | 2.925 | 290,000 | 0.076 | 300,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |