Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16812 UB-HUAP@EC2411A (CALL)
Nominal 
0.130 -0.013 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.143 | 5.180 | 50,000 | 650,000 | 1.620 | 50,000 | 0.143 | ||
| 12/04/2024 | 0.148 | 5.210 | 200,000 | 700,000 | 1.750 | 100,000 | 0.154 | 100,000 | 0.167 |
| 11/04/2024 | 0.154 | 5.270 | 280,000 | 700,000 | 1.750 | 150,000 | 0.148 | 130,000 | 0.148 |
| 10/04/2024 | 0.138 | 5.090 | 250,000 | 720,000 | 1.800 | 150,000 | 0.138 | 100,000 | 0.142 |
| 09/04/2024 | 0.123 | 4.960 | 20,000 | 770,000 | 1.930 | 20,000 | 0.123 | ||
| 08/04/2024 | 0.128 | 4.990 | 4,810,000 | 750,000 | 1.880 | 2,550,000 | 0.118 | 2,150,000 | 0.118 |
| 05/04/2024 | 0.083 | 4.480 | 1,060,000 | 1,150,000 | 2.880 | 480,000 | 0.083 | 580,000 | 0.083 |
| 03/04/2024 | 0.096 | 4.620 | 440,000 | 1,050,000 | 2.620 | 220,000 | 0.097 | 220,000 | 0.097 |
| 02/04/2024 | 0.097 | 4.620 | 3,120,000 | 1,050,000 | 2.620 | 1,560,000 | 0.102 | 1,560,000 | 0.105 |
| 28/03/2024 | 0.098 | 4.610 | 6,800,000 | 1,050,000 | 2.620 | 3,180,000 | 0.091 | 3,300,000 | 0.089 |
| 27/03/2024 | 0.085 | 4.450 | 200,000 | 930,000 | 2.330 | 200,000 | 0.085 | ||
| 26/03/2024 | 0.090 | 4.510 | 1,380,000 | 1,130,000 | 2.830 | 700,000 | 0.093 | 680,000 | 0.092 |
| 25/03/2024 | 0.094 | 4.530 | 4,250,000 | 1,150,000 | 2.880 | 2,010,000 | 0.092 | 2,220,000 | 0.091 |
| 22/03/2024 | 0.087 | 4.440 | 3,610,000 | 940,000 | 2.350 | 2,030,000 | 0.088 | 1,580,000 | 0.087 |
| 21/03/2024 | 0.093 | 4.510 | 4,340,000 | 1,390,000 | 3.480 | 2,170,000 | 0.093 | 2,170,000 | 0.091 |
| 20/03/2024 | 0.097 | 4.570 | 3,600,000 | 1,390,000 | 3.480 | 1,800,000 | 0.099 | 1,800,000 | 0.098 |
| 19/03/2024 | 0.107 | 4.700 | 1,040,000 | 1,390,000 | 3.480 | 520,000 | 0.109 | 520,000 | 0.110 |
| 18/03/2024 | 0.114 | 4.770 | 7,190,000 | 1,390,000 | 3.480 | 3,580,000 | 0.118 | 3,610,000 | 0.118 |
| 15/03/2024 | 0.114 | 4.770 | 3,540,000 | 1,360,000 | 3.400 | 1,820,000 | 0.115 | 1,720,000 | 0.114 |
| 14/03/2024 | 0.111 | 4.760 | 1,440,000 | 1,460,000 | 3.650 | 720,000 | 0.108 | 720,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |