Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.087 | 4.940 | 620,000 | 1,090,000 | 1.879 | 210,000 | 0.105 | 410,000 | 0.102 |
19/04/2024 | 0.097 | 5.050 | 550,000 | 890,000 | 1.534 | 300,000 | 0.101 | 250,000 | 0.102 |
18/04/2024 | 0.100 | 5.080 | 2,890,000 | 940,000 | 1.621 | 1,540,000 | 0.094 | 1,350,000 | 0.094 |
17/04/2024 | 0.104 | 5.100 | 1,160,000 | 1,130,000 | 1.948 | 580,000 | 0.104 | 580,000 | 0.104 |
16/04/2024 | 0.094 | 5.000 | 1,310,000 | 1,130,000 | 1.948 | 610,000 | 0.115 | 620,000 | 0.110 |
15/04/2024 | 0.118 | 5.260 | 3,220,000 | 1,120,000 | 1.931 | 1,390,000 | 0.117 | 1,730,000 | 0.116 |
12/04/2024 | 0.116 | 5.210 | 1,440,000 | 780,000 | 1.345 | 1,090,000 | 0.116 | 350,000 | 0.116 |
11/04/2024 | 0.114 | 5.200 | 1,650,000 | 1,520,000 | 2.621 | 430,000 | 0.121 | 1,190,000 | 0.121 |
10/04/2024 | 0.110 | 5.140 | 2,360,000 | 760,000 | 1.310 | 1,500,000 | 0.113 | 860,000 | 0.113 |
09/04/2024 | 0.105 | 5.100 | 1,860,000 | 1,400,000 | 2.414 | 610,000 | 0.112 | 1,250,000 | 0.110 |
08/04/2024 | 0.109 | 5.110 | 3,210,000 | 760,000 | 1.310 | 2,410,000 | 0.121 | 750,000 | 0.119 |
05/04/2024 | 0.101 | 5.000 | 2,430,000 | 2,420,000 | 4.172 | 300,000 | 0.101 | 2,130,000 | 0.105 |
03/04/2024 | 0.121 | 5.200 | 3,060,000 | 590,000 | 1.017 | 1,500,000 | 0.116 | 1,560,000 | 0.115 |
02/04/2024 | 0.102 | 4.980 | 700,000 | 530,000 | 0.914 | 100,000 | 0.102 | 600,000 | 0.101 |
28/03/2024 | 0.105 | 4.970 | 200,000 | 30,000 | 0.052 | 100,000 | 0.101 | 100,000 | 0.100 |
27/03/2024 | 0.100 | 4.930 | 30,000 | 30,000 | 0.052 | 30,000 | 0.100 | ||
26/03/2024 | 0.106 | 4.960 | 640,000 | 60,000 | 0.103 | 320,000 | 0.105 | 320,000 | 0.103 |
25/03/2024 | 0.107 | 4.970 | 700,000 | 60,000 | 0.103 | 400,000 | 0.114 | 300,000 | 0.113 |
22/03/2024 | 0.091 | 4.790 | 790,000 | 160,000 | 0.276 | 380,000 | 0.089 | 410,000 | 0.087 |
21/03/2024 | 0.092 | 4.780 | 480,000 | 130,000 | 0.224 | 250,000 | 0.087 | 230,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |