Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.116 | 3.460 | 661,000 | ||||||
23/04/2024 | 0.111 | 3.440 | 696,000 | 1,423,000 | 2.033 | 421,000 | 0.106 | 249,000 | 0.101 |
22/04/2024 | 0.098 | 3.400 | 3,339,000 | 1,595,000 | 2.279 | 2,529,000 | 0.096 | 260,000 | 0.095 |
19/04/2024 | 0.091 | 3.360 | 9,353,000 | 3,864,000 | 5.520 | 4,045,000 | 0.078 | 4,748,000 | 0.072 |
18/04/2024 | 0.087 | 3.350 | 32,755,000 | 3,161,000 | 4.516 | 16,685,000 | 0.080 | 15,632,000 | 0.079 |
17/04/2024 | 0.069 | 3.280 | 1,965,000 | 4,214,000 | 6.020 | 1,036,000 | 0.069 | 879,000 | 0.066 |
16/04/2024 | 0.062 | 3.240 | 869,000 | 4,371,000 | 6.244 | 213,000 | 0.062 | 599,000 | 0.068 |
15/04/2024 | 0.068 | 3.260 | 661,000 | 3,985,000 | 5.693 | 290,000 | 0.069 | 371,000 | 0.071 |
12/04/2024 | 0.076 | 3.270 | 4,327,000 | 3,904,000 | 5.577 | 1,699,000 | 0.083 | 2,551,000 | 0.083 |
11/04/2024 | 0.089 | 3.320 | 2,348,000 | 3,052,000 | 4.360 | 723,000 | 0.086 | 1,575,000 | 0.086 |
10/04/2024 | 0.089 | 3.330 | 940,000 | 2,200,000 | 3.143 | 420,000 | 0.087 | 520,000 | 0.087 |
09/04/2024 | 0.077 | 3.280 | 54,000 | 2,100,000 | 3.000 | 54,000 | 0.078 | ||
08/04/2024 | 0.077 | 3.270 | 964,000 | 2,154,000 | 3.077 | 450,000 | 0.078 | 514,000 | 0.076 |
05/04/2024 | 0.069 | 3.240 | 0 | 2,090,000 | 2.986 | ||||
03/04/2024 | 0.072 | 3.250 | 0 | 2,090,000 | 2.986 | ||||
02/04/2024 | 0.081 | 3.290 | 100,000 | 2,090,000 | 2.986 | 100,000 | 0.078 | ||
28/03/2024 | 0.068 | 3.230 | 31,586,000 | 2,190,000 | 3.129 | 15,743,000 | 0.068 | 15,843,000 | 0.068 |
27/03/2024 | 0.079 | 3.250 | 1,636,000 | 2,090,000 | 2.986 | 818,000 | 0.083 | 818,000 | 0.082 |
26/03/2024 | 0.087 | 3.260 | 1,540,000 | 2,090,000 | 2.986 | 753,000 | 0.086 | 753,000 | 0.086 |
25/03/2024 | 0.079 | 3.240 | 3,540,000 | 2,090,000 | 2.986 | 1,770,000 | 0.084 | 1,770,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |