Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.013 | 11.740 | 0 | ||||||
27/03/2024 | 0.013 | 11.710 | 0 | 5,531,000 | 9.218 | ||||
26/03/2024 | 0.014 | 11.800 | 0 | 5,531,000 | 9.218 | ||||
25/03/2024 | 0.014 | 11.720 | 0 | 5,531,000 | 9.218 | ||||
22/03/2024 | 0.014 | 11.720 | 0 | 5,531,000 | 9.218 | ||||
21/03/2024 | 0.018 | 11.940 | 0 | 5,531,000 | 9.218 | ||||
20/03/2024 | 0.018 | 11.920 | 0 | 5,531,000 | 9.218 | ||||
19/03/2024 | 0.018 | 11.850 | 0 | 5,531,000 | 9.218 | ||||
18/03/2024 | 0.019 | 11.900 | 0 | 5,531,000 | 9.218 | ||||
15/03/2024 | 0.019 | 11.840 | 0 | 5,531,000 | 9.218 | ||||
14/03/2024 | 0.019 | 11.830 | 0 | 5,531,000 | 9.218 | ||||
13/03/2024 | 0.020 | 11.860 | 0 | 5,531,000 | 9.218 | ||||
12/03/2024 | 0.022 | 11.950 | 200,000 | 5,531,000 | 9.218 | 200,000 | 0.022 | ||
11/03/2024 | 0.018 | 11.900 | 10,000 | 5,731,000 | 9.552 | 10,000 | 0.018 | ||
08/03/2024 | 0.017 | 11.670 | 0 | 5,741,000 | 9.568 | ||||
07/03/2024 | 0.017 | 11.610 | 0 | 5,741,000 | 9.568 | ||||
06/03/2024 | 0.017 | 11.670 | 0 | 5,741,000 | 9.568 | ||||
05/03/2024 | 0.017 | 11.720 | 280,000 | 5,741,000 | 9.568 | 280,000 | 0.017 | ||
04/03/2024 | 0.017 | 11.590 | 0 | 6,021,000 | 10.035 | ||||
01/03/2024 | 0.017 | 11.670 | 0 | 6,021,000 | 10.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |