Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.036 | 4.970 | 3,720,000 | 2,210,000 | 3.680 | 1,760,000 | 0.040 | 1,960,000 | 0.040 |
17/04/2024 | 0.042 | 5.080 | 0 | 2,010,000 | 3.350 | ||||
16/04/2024 | 0.041 | 5.040 | 450,000 | 2,010,000 | 3.350 | 270,000 | 0.043 | 180,000 | 0.045 |
15/04/2024 | 0.049 | 5.180 | 2,020,000 | 2,100,000 | 3.500 | 1,020,000 | 0.050 | 1,000,000 | 0.051 |
12/04/2024 | 0.053 | 5.210 | 4,000,000 | 2,120,000 | 3.530 | 2,430,000 | 0.060 | 1,420,000 | 0.064 |
11/04/2024 | 0.061 | 5.270 | 4,760,000 | 3,130,000 | 5.220 | 2,280,000 | 0.057 | 2,260,000 | 0.057 |
10/04/2024 | 0.050 | 5.090 | 3,490,000 | 3,150,000 | 5.250 | 1,140,000 | 0.053 | 2,350,000 | 0.050 |
09/04/2024 | 0.044 | 4.960 | 390,000 | 1,940,000 | 3.230 | 260,000 | 0.044 | 130,000 | 0.044 |
08/04/2024 | 0.047 | 4.990 | 14,390,000 | 2,070,000 | 3.450 | 6,020,000 | 0.044 | 8,070,000 | 0.040 |
05/04/2024 | 0.025 | 4.480 | 960,000 | 20,000 | 0.030 | 480,000 | 0.027 | 480,000 | 0.028 |
03/04/2024 | 0.032 | 4.620 | 720,000 | 20,000 | 0.030 | 360,000 | 0.032 | 360,000 | 0.034 |
02/04/2024 | 0.033 | 4.620 | 4,320,000 | 20,000 | 0.030 | 2,160,000 | 0.038 | 2,160,000 | 0.039 |
28/03/2024 | 0.032 | 4.610 | 2,160,000 | 20,000 | 0.030 | 1,080,000 | 0.030 | 1,080,000 | 0.027 |
27/03/2024 | 0.027 | 4.450 | 720,000 | 20,000 | 0.030 | 360,000 | 0.028 | 360,000 | 0.028 |
26/03/2024 | 0.030 | 4.510 | 0 | 20,000 | 0.030 | ||||
25/03/2024 | 0.031 | 4.530 | 1,290,000 | 20,000 | 0.030 | 690,000 | 0.030 | 600,000 | 0.028 |
22/03/2024 | 0.029 | 4.440 | 2,200,000 | 110,000 | 0.180 | 1,080,000 | 0.030 | 1,120,000 | 0.032 |
21/03/2024 | 0.031 | 4.510 | 1,210,000 | 70,000 | 0.120 | 600,000 | 0.031 | 580,000 | 0.031 |
20/03/2024 | 0.034 | 4.570 | 5,280,000 | 90,000 | 0.150 | 2,640,000 | 0.035 | 2,640,000 | 0.035 |
19/03/2024 | 0.039 | 4.700 | 1,200,000 | 90,000 | 0.150 | 600,000 | 0.040 | 600,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |