Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.026 | 3.690 | 0 | 1,070,000 | 1.340 | ||||
26/03/2024 | 0.028 | 3.720 | 0 | 1,070,000 | 1.340 | ||||
25/03/2024 | 0.029 | 3.730 | 0 | 1,070,000 | 1.340 | ||||
22/03/2024 | 0.029 | 3.740 | 0 | 1,070,000 | 1.340 | ||||
21/03/2024 | 0.031 | 3.760 | 0 | 1,070,000 | 1.340 | ||||
20/03/2024 | 0.031 | 3.750 | 0 | 1,070,000 | 1.340 | ||||
19/03/2024 | 0.031 | 3.770 | 100,000 | 1,070,000 | 1.340 | 100,000 | 0.031 | ||
18/03/2024 | 0.034 | 3.810 | 0 | 1,170,000 | 1.460 | ||||
15/03/2024 | 0.033 | 3.760 | 0 | 1,170,000 | 1.460 | ||||
14/03/2024 | 0.033 | 3.780 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.033 | ||
13/03/2024 | 0.033 | 3.760 | 0 | 1,070,000 | 1.340 | ||||
12/03/2024 | 0.035 | 3.810 | 0 | 1,070,000 | 1.340 | ||||
11/03/2024 | 0.035 | 3.820 | 50,000 | 1,070,000 | 1.340 | 50,000 | 0.036 | ||
08/03/2024 | 0.035 | 3.840 | 50,000 | 1,020,000 | 1.280 | 50,000 | 0.035 | ||
07/03/2024 | 0.032 | 3.730 | 0 | 970,000 | 1.210 | ||||
06/03/2024 | 0.033 | 3.740 | 0 | 970,000 | 1.210 | ||||
05/03/2024 | 0.033 | 3.740 | 0 | 970,000 | 1.210 | ||||
04/03/2024 | 0.033 | 3.760 | 0 | 970,000 | 1.210 | ||||
01/03/2024 | 0.034 | 3.750 | 0 | 970,000 | 1.210 | ||||
29/02/2024 | 0.034 | 3.730 | 0 | 970,000 | 1.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |