Quote | Super Quote
18149 UBTENCT@EP2201A (PUT)
RT  Nominal down0.181 -0.003 (-1.630%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
26/11/20210.184463.4001,220,000250,0000.080610,0000.183460,0000.176
25/11/20210.141477.8001,900,000400,0000.130980,0000.137920,0000.140
24/11/20210.161472.2008,120,000460,0000.1504,110,0000.1473,670,0000.148
23/11/20210.135481.2003,900,000900,0000.3001,950,0000.1311,920,0000.129
22/11/20210.111494.4004,100,000930,0000.3102,100,0000.1052,000,0000.108
19/11/20210.108496.0009,730,0001,030,0000.3404,860,0000.1184,870,0000.119
18/11/20210.116496.8002,710,0001,020,0000.3401,240,0000.1091,420,0000.107
17/11/20210.093509.0003,230,000840,0000.2801,590,0000.0991,590,0000.100
16/11/20210.108502.50011,760,000840,0000.2805,880,0000.1045,730,0000.103
15/11/20210.127491.8004,930,000990,0000.3302,480,0000.1212,450,0000.122
12/11/20210.140485.2002,380,0001,020,0000.3401,100,0000.1391,280,0000.138
11/11/20210.159477.600960,000840,0000.280460,0000.171400,0000.176
10/11/20210.148483.6002,940,000900,0000.3001,290,0000.1751,650,0000.176
09/11/20210.213464.0001,480,000540,0000.180740,0000.216540,0000.215
08/11/20210.216463.800300,000740,0000.250150,0000.233120,0000.228
05/11/20210.201467.4000770,0000.260
04/11/20210.173480.8000770,0000.260
03/11/20210.199469.000360,000770,0000.26080,0000.221280,0000.206
02/11/20210.218464.0001,560,000570,0000.190880,0000.215680,0000.207
01/11/20210.197469.6001,690,000770,0000.260500,0000.205840,0000.195
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 29/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.