Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.016 | 72.500 | 400,000 | 2,795,000 | 2.795 | 400,000 | 0.015 | ||
23/04/2024 | 0.013 | 69.800 | 0 | 3,195,000 | 3.195 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 3,195,000 | 3.195 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 3,195,000 | 3.195 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 3,195,000 | 3.195 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
15/04/2024 | 0.013 | 70.400 | 3,500,000 | 3,195,000 | 3.195 | 3,500,000 | 0.012 | ||
12/04/2024 | 0.016 | 71.650 | 0 | 6,695,000 | 6.695 | ||||
11/04/2024 | 0.020 | 74.200 | 0 | 6,695,000 | 6.695 | ||||
10/04/2024 | 0.020 | 73.950 | 1,170,000 | 6,695,000 | 6.695 | 1,170,000 | 0.020 | ||
09/04/2024 | 0.015 | 70.500 | 0 | 7,865,000 | 7.865 | ||||
08/04/2024 | 0.015 | 70.400 | 0 | 7,865,000 | 7.865 | ||||
05/04/2024 | 0.015 | 70.050 | 0 | 7,865,000 | 7.865 | ||||
03/04/2024 | 0.015 | 70.350 | 0 | 7,865,000 | 7.865 | ||||
02/04/2024 | 0.015 | 71.000 | 0 | 7,865,000 | 7.865 | ||||
28/03/2024 | 0.015 | 70.250 | 0 | 7,865,000 | 7.865 | ||||
27/03/2024 | 0.015 | 68.800 | 0 | 7,865,000 | 7.865 | ||||
26/03/2024 | 0.018 | 70.300 | 0 | 7,865,000 | 7.865 | ||||
25/03/2024 | 0.018 | 70.300 | 0 | 7,865,000 | 7.865 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |