Quote | Super Quote
18371 HSCITSE@EC2009A (CALL)
RT  Nominal up0.280 +0.036 (+14.754%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
10/07/20200.24419.4603,395,00044,875,00056.090
09/07/20200.29020.2003,040,00044,875,00056.090
08/07/20200.34520.7509,820,00044,875,00056.090
07/07/20200.25019.2803,410,00044,875,00056.090
06/07/20200.36020.55029,890,00044,875,00056.090300,0000.249
03/07/20200.14017.5204,280,00045,175,00056.470510,0000.113385,0000.119
02/07/20200.08216.2003,890,00045,300,00056.6302,790,0000.072
30/06/20200.03614.6601,100,00042,510,00053.140400,0000.036
29/06/20200.03314.440042,110,00052.640
26/06/20200.04315.153042,110,00052.640
24/06/20200.04315.1131,350,00042,110,00052.640
23/06/20200.04615.093165,00042,110,00052.640
22/06/20200.04715.0131,250,00042,110,00052.640
19/06/20200.03814.6932,460,00042,110,00052.6401,100,0000.039
18/06/20200.02314.2735,145,00041,010,00051.260500,0000.0161,580,0000.023
17/06/20200.01714.07330,00039,930,00049.91030,0000.017
16/06/20200.02014.113110,00039,960,00049.950
15/06/20200.01813.953365,00039,960,00049.95050,0000.016
12/06/20200.02314.353250,00040,010,00050.010
11/06/20200.02414.3932,100,00040,010,00050.010640,0000.025
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 13/07/2020 13:20
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.