Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.016 | 111.200 | 0 | 3,060,000 | 3.825 | ||||
23/04/2024 | 0.014 | 106.600 | 0 | 3,060,000 | 3.825 | ||||
22/04/2024 | 0.014 | 100.500 | 0 | 3,060,000 | 3.825 | ||||
19/04/2024 | 0.014 | 97.300 | 0 | 3,060,000 | 3.825 | ||||
18/04/2024 | 0.014 | 98.050 | 0 | 3,060,000 | 3.825 | ||||
17/04/2024 | 0.014 | 98.750 | 0 | 3,060,000 | 3.825 | ||||
16/04/2024 | 0.014 | 98.850 | 0 | 3,060,000 | 3.825 | ||||
15/04/2024 | 0.014 | 101.200 | 0 | 3,060,000 | 3.825 | ||||
12/04/2024 | 0.014 | 102.400 | 0 | 3,060,000 | 3.825 | ||||
11/04/2024 | 0.014 | 105.800 | 0 | 3,060,000 | 3.825 | ||||
10/04/2024 | 0.014 | 106.400 | 0 | 3,060,000 | 3.825 | ||||
09/04/2024 | 0.014 | 101.600 | 0 | 3,060,000 | 3.825 | ||||
08/04/2024 | 0.014 | 102.300 | 0 | 3,060,000 | 3.825 | ||||
05/04/2024 | 0.014 | 102.900 | 0 | 3,060,000 | 3.825 | ||||
03/04/2024 | 0.014 | 104.400 | 0 | 3,060,000 | 3.825 | ||||
02/04/2024 | 0.014 | 105.726 | 0 | 3,060,000 | 3.825 | ||||
28/03/2024 | 0.014 | 104.926 | 0 | 3,060,000 | 3.825 | ||||
27/03/2024 | 0.013 | 99.226 | 0 | 3,060,000 | 3.825 | ||||
26/03/2024 | 0.013 | 101.726 | 1,130,000 | 3,060,000 | 3.825 | 1,130,000 | 0.012 | ||
25/03/2024 | 0.015 | 100.326 | 0 | 4,190,000 | 5.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |