19318 GS-TTI @EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19318 GS-TTI @EC2406A (CALL)

Nominal

0.099 -0.035 (-26.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.134	109.000	0	5,000	0.004
12/04/2024	0.146	110.800	0	5,000	0.004
11/04/2024	0.144	110.200	0	5,000	0.004
10/04/2024	0.143	110.100	250,000	5,000	0.004	125,000	0.136	125,000	0.130
09/04/2024	0.137	108.900	310,000	5,000	0.004	210,000	0.136	100,000	0.137
08/04/2024	0.118	105.900	260,000	115,000	0.096	100,000	0.118	160,000	0.118
05/04/2024	0.106	104.500	0	55,000	0.046
03/04/2024	0.094	102.500	60,000	55,000	0.046	5,000	0.094	55,000	0.102
02/04/2024	0.113	104.800	100,000	5,000	0.004	50,000	0.119	50,000	0.119
28/03/2024	0.125	106.100	100,000	5,000	0.004	50,000	0.131	50,000	0.130
27/03/2024	0.145	109.100	0	5,000	0.004
26/03/2024	0.139	108.000	0	5,000	0.004
25/03/2024	0.117	104.700	20,000	5,000	0.004	20,000	0.117
22/03/2024	0.118	103.900	100,000	25,000	0.021	30,000	0.118	50,000	0.131
21/03/2024	0.118	104.500	0	5,000	0.004
20/03/2024	0.101	101.300	0	5,000	0.004
19/03/2024	0.106	102.100	0	5,000	0.004
18/03/2024	0.110	102.600	0	5,000	0.004
15/03/2024	0.108	102.500	0	5,000	0.004
14/03/2024	0.099	100.300	0	5,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.