Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 16.720 | 0 | |||||||
23/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
22/04/2024 | 17.360 | 0 | 0 | 0.000 | |||||
19/04/2024 | 18.320 | 0 | 0 | 0.000 | |||||
18/04/2024 | 18.120 | 0 | 0 | 0.000 | |||||
17/04/2024 | 18.080 | 0 | 0 | 0.000 | |||||
16/04/2024 | 18.100 | 0 | 0 | 0.000 | |||||
15/04/2024 | 17.800 | 0 | 0 | 0.000 | |||||
12/04/2024 | 17.720 | 0 | 0 | 0.000 | |||||
11/04/2024 | 17.680 | 0 | 0 | 0.000 | |||||
10/04/2024 | 17.300 | 0 | 0 | 0.000 | 180,000 | 0.248 | 180,000 | 0.247 | |
09/04/2024 | 16.960 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16.640 | 0 | 0 | 0.000 | 40,000 | 0.180 | |||
05/04/2024 | 16.060 | 0 | 40,000 | 0.057 | 640,000 | 0.150 | 640,000 | 0.151 | |
03/04/2024 | 16.780 | 0 | 40,000 | 0.057 | 3,160,000 | 0.182 | 3,200,000 | 0.179 | |
02/04/2024 | 16.280 | 0 | 0 | 0.000 | 540,000 | 0.175 | 520,000 | 0.179 | |
28/03/2024 | 16.440 | 0 | 20,000 | 0.029 | 400,000 | 0.213 | 420,000 | 0.214 | |
27/03/2024 | 16.720 | 0 | 0 | 0.000 | 340,000 | 0.224 | 200,000 | 0.227 | |
26/03/2024 | 16.720 | 0 | 140,000 | 0.200 | 240,000 | 0.237 | 240,000 | 0.238 | |
25/03/2024 | 17.660 | 0 | 140,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |