Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.012 | 12.320 | 0 | 13,863,000 | 19.804 | ||||
08/05/2024 | 0.012 | 12.270 | 0 | 13,863,000 | 19.804 | ||||
07/05/2024 | 0.012 | 12.370 | 0 | 13,863,000 | 19.804 | ||||
06/05/2024 | 0.012 | 12.300 | 0 | 13,863,000 | 19.804 | ||||
03/05/2024 | 0.012 | 12.410 | 0 | 13,863,000 | 19.804 | ||||
02/05/2024 | 0.012 | 12.310 | 0 | 13,863,000 | 19.804 | ||||
30/04/2024 | 0.012 | 12.140 | 0 | 13,863,000 | 19.804 | ||||
29/04/2024 | 0.012 | 12.160 | 0 | 13,863,000 | 19.804 | ||||
26/04/2024 | 0.012 | 12.060 | 0 | 13,863,000 | 19.804 | ||||
25/04/2024 | 0.012 | 11.890 | 0 | 13,863,000 | 19.804 | ||||
24/04/2024 | 0.012 | 11.880 | 0 | 13,863,000 | 19.804 | ||||
23/04/2024 | 0.012 | 11.850 | 0 | 13,863,000 | 19.804 | ||||
22/04/2024 | 0.012 | 11.830 | 0 | 13,863,000 | 19.804 | ||||
19/04/2024 | 0.012 | 11.820 | 0 | 13,863,000 | 19.804 | ||||
18/04/2024 | 0.012 | 11.870 | 0 | 13,863,000 | 19.804 | ||||
17/04/2024 | 0.012 | 11.850 | 0 | 13,863,000 | 19.804 | ||||
16/04/2024 | 0.012 | 11.690 | 0 | 13,863,000 | 19.804 | ||||
15/04/2024 | 0.012 | 11.800 | 0 | 13,863,000 | 19.804 | ||||
12/04/2024 | 0.012 | 11.540 | 0 | 13,863,000 | 19.804 | ||||
11/04/2024 | 0.012 | 11.740 | 0 | 13,863,000 | 19.804 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |