Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.011 | 11.870 | 0 | 160,000 | 0.229 | ||||
17/04/2024 | 0.011 | 11.850 | 0 | 160,000 | 0.229 | ||||
16/04/2024 | 0.011 | 11.690 | 0 | 160,000 | 0.229 | ||||
15/04/2024 | 0.011 | 11.800 | 0 | 160,000 | 0.229 | ||||
12/04/2024 | 0.011 | 11.540 | 0 | 160,000 | 0.229 | ||||
11/04/2024 | 0.011 | 11.740 | 0 | 160,000 | 0.229 | ||||
10/04/2024 | 0.011 | 11.710 | 0 | 160,000 | 0.229 | ||||
09/04/2024 | 0.011 | 11.670 | 0 | 160,000 | 0.229 | ||||
08/04/2024 | 0.011 | 11.790 | 0 | 160,000 | 0.229 | ||||
05/04/2024 | 0.011 | 11.840 | 0 | 160,000 | 0.229 | ||||
03/04/2024 | 0.011 | 11.830 | 0 | 160,000 | 0.229 | ||||
02/04/2024 | 0.012 | 11.820 | 0 | 160,000 | 0.229 | ||||
28/03/2024 | 0.012 | 11.740 | 0 | 160,000 | 0.229 | ||||
27/03/2024 | 0.012 | 11.710 | 0 | 160,000 | 0.229 | ||||
26/03/2024 | 0.012 | 11.800 | 0 | 160,000 | 0.229 | ||||
25/03/2024 | 0.012 | 11.720 | 0 | 160,000 | 0.229 | ||||
22/03/2024 | 0.012 | 11.720 | 0 | 160,000 | 0.229 | ||||
21/03/2024 | 0.016 | 11.940 | 0 | 160,000 | 0.229 | ||||
20/03/2024 | 0.016 | 11.920 | 0 | 160,000 | 0.229 | ||||
19/03/2024 | 0.017 | 11.850 | 0 | 160,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |