Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.010 | 5.260 | 0 | 14,960,000 | 21.370 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 14,960,000 | 21.370 | ||||
18/04/2024 | 0.010 | 5.430 | 200,000 | 14,960,000 | 21.370 | ||||
17/04/2024 | 0.011 | 5.400 | 0 | 14,960,000 | 21.370 | ||||
16/04/2024 | 0.011 | 5.600 | 3,130,000 | 14,960,000 | 21.370 | 1,190,000 | 0.011 | 1,940,000 | 0.012 |
15/04/2024 | 0.017 | 5.910 | 1,130,000 | 14,210,000 | 20.300 | 700,000 | 0.015 | 430,000 | 0.016 |
12/04/2024 | 0.023 | 6.070 | 15,520,000 | 14,480,000 | 20.690 | 3,080,000 | 0.022 | 12,380,000 | 0.026 |
11/04/2024 | 0.030 | 6.280 | 8,620,000 | 5,180,000 | 7.400 | 3,800,000 | 0.024 | 4,620,000 | 0.022 |
10/04/2024 | 0.034 | 6.400 | 4,960,000 | 4,360,000 | 6.230 | 1,370,000 | 0.037 | 3,590,000 | 0.035 |
09/04/2024 | 0.040 | 6.500 | 6,730,000 | 2,140,000 | 3.060 | 3,330,000 | 0.039 | 3,300,000 | 0.041 |
08/04/2024 | 0.029 | 6.170 | 900,000 | 2,170,000 | 3.100 | 600,000 | 0.027 | 300,000 | 0.020 |
05/04/2024 | 0.038 | 6.420 | 1,100,000 | 2,470,000 | 3.530 | 480,000 | 0.037 | 620,000 | 0.037 |
03/04/2024 | 0.029 | 6.140 | 960,000 | 2,330,000 | 3.330 | 480,000 | 0.029 | 480,000 | 0.028 |
02/04/2024 | 0.036 | 6.320 | 720,000 | 2,330,000 | 3.330 | 260,000 | 0.033 | 360,000 | 0.035 |
28/03/2024 | 0.028 | 6.060 | 2,570,000 | 2,230,000 | 3.190 | 1,390,000 | 0.029 | 1,180,000 | 0.029 |
27/03/2024 | 0.027 | 5.990 | 10,970,000 | 2,440,000 | 3.490 | 8,690,000 | 0.031 | 2,280,000 | 0.027 |
26/03/2024 | 0.026 | 5.950 | 10,170,000 | 8,850,000 | 12.640 | 3,120,000 | 0.027 | 7,050,000 | 0.031 |
25/03/2024 | 0.033 | 6.160 | 17,720,000 | 4,920,000 | 7.030 | 7,860,000 | 0.033 | 9,500,000 | 0.032 |
22/03/2024 | 0.041 | 6.310 | 2,340,000 | 3,280,000 | 4.690 | 1,080,000 | 0.044 | 1,260,000 | 0.046 |
21/03/2024 | 0.041 | 6.320 | 5,660,000 | 3,100,000 | 4.430 | 2,740,000 | 0.047 | 2,740,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |