Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.152 | 4.940 | 0 | 40,000 | 0.050 | ||||
22/04/2024 | 0.154 | 4.970 | 0 | 40,000 | 0.050 | ||||
19/04/2024 | 0.154 | 4.970 | 400,000 | 40,000 | 0.050 | 200,000 | 0.146 | 200,000 | 0.144 |
18/04/2024 | 0.153 | 4.970 | 600,000 | 40,000 | 0.050 | 300,000 | 0.159 | 300,000 | 0.159 |
17/04/2024 | 0.169 | 5.080 | 1,800,000 | 40,000 | 0.050 | 900,000 | 0.169 | 900,000 | 0.168 |
16/04/2024 | 0.167 | 5.040 | 0 | 40,000 | 0.050 | ||||
15/04/2024 | 0.184 | 5.180 | 0 | 40,000 | 0.050 | ||||
12/04/2024 | 0.186 | 5.210 | 0 | 40,000 | 0.050 | ||||
11/04/2024 | 0.194 | 5.270 | 1,200,000 | 40,000 | 0.050 | 600,000 | 0.191 | 400,000 | 0.192 |
10/04/2024 | 0.174 | 5.090 | 410,000 | 240,000 | 0.300 | 210,000 | 0.182 | 200,000 | 0.186 |
09/04/2024 | 0.156 | 4.960 | 1,200,000 | 250,000 | 0.310 | 600,000 | 0.157 | 600,000 | 0.158 |
08/04/2024 | 0.162 | 4.990 | 6,870,000 | 250,000 | 0.310 | 3,430,000 | 0.132 | 3,340,000 | 0.130 |
05/04/2024 | 0.108 | 4.480 | 560,000 | 340,000 | 0.430 | 280,000 | 0.108 | 280,000 | 0.107 |
03/04/2024 | 0.122 | 4.620 | 1,240,000 | 340,000 | 0.430 | 620,000 | 0.122 | 620,000 | 0.129 |
02/04/2024 | 0.125 | 4.620 | 2,560,000 | 340,000 | 0.430 | 1,280,000 | 0.137 | 1,280,000 | 0.137 |
28/03/2024 | 0.125 | 4.610 | 7,920,000 | 340,000 | 0.430 | 3,960,000 | 0.111 | 3,960,000 | 0.109 |
27/03/2024 | 0.112 | 4.450 | 1,200,000 | 340,000 | 0.430 | 600,000 | 0.113 | 600,000 | 0.112 |
26/03/2024 | 0.118 | 4.510 | 5,600,000 | 340,000 | 0.430 | 2,800,000 | 0.118 | 2,800,000 | 0.119 |
25/03/2024 | 0.121 | 4.530 | 2,160,000 | 340,000 | 0.430 | 1,080,000 | 0.118 | 1,080,000 | 0.118 |
22/03/2024 | 0.115 | 4.440 | 1,200,000 | 340,000 | 0.430 | 600,000 | 0.116 | 600,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |