Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.010 | 69.550 | 0 | 9,020,000 | 9.020 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 9,020,000 | 9.020 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 9,020,000 | 9.020 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 9,020,000 | 9.020 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 9,020,000 | 9.020 | ||||
16/04/2024 | 0.010 | 67.850 | 0 | 9,020,000 | 9.020 | ||||
15/04/2024 | 0.010 | 68.450 | 0 | 9,020,000 | 9.020 | ||||
12/04/2024 | 0.011 | 67.900 | 0 | 9,020,000 | 9.020 | ||||
11/04/2024 | 0.011 | 68.700 | 0 | 9,020,000 | 9.020 | ||||
10/04/2024 | 0.011 | 68.950 | 0 | 9,020,000 | 9.020 | ||||
09/04/2024 | 0.011 | 68.050 | 1,250,000 | 9,020,000 | 9.020 | 1,250,000 | 0.011 | ||
08/04/2024 | 0.012 | 67.900 | 1,100,000 | 7,770,000 | 7.770 | 1,100,000 | 0.014 | ||
05/04/2024 | 0.018 | 67.150 | 525,000 | 6,670,000 | 6.670 | 525,000 | 0.018 | ||
03/04/2024 | 0.014 | 67.550 | 1,440,000 | 7,195,000 | 7.200 | 520,000 | 0.014 | 920,000 | 0.015 |
02/04/2024 | 0.016 | 67.750 | 0 | 6,795,000 | 6.800 | ||||
28/03/2024 | 0.020 | 66.900 | 0 | 6,795,000 | 6.800 | ||||
27/03/2024 | 0.020 | 67.100 | 3,115,000 | 6,795,000 | 6.800 | 3,115,000 | 0.020 | ||
26/03/2024 | 0.018 | 67.500 | 0 | 3,680,000 | 3.680 | ||||
25/03/2024 | 0.021 | 66.750 | 0 | 3,680,000 | 3.680 | ||||
22/03/2024 | 0.017 | 67.250 | 200,000 | 3,680,000 | 3.680 | 100,000 | 0.016 | 100,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |