Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.078 | 40.000 | 3,900,000 | 1,330,000 | 2.217 | 1,900,000 | 0.078 | 1,900,000 | 0.081 |
07/05/2024 | 0.080 | 39.900 | 1,020,000 | 1,330,000 | 2.217 | 80,000 | 0.082 | 920,000 | 0.085 |
06/05/2024 | 0.084 | 40.500 | 1,350,000 | 490,000 | 0.817 | 650,000 | 0.086 | 700,000 | 0.088 |
03/05/2024 | 0.090 | 40.900 | 1,520,000 | 440,000 | 0.733 | 700,000 | 0.090 | 817,500 | 0.092 |
02/05/2024 | 0.102 | 41.850 | 2,305,000 | 322,500 | 0.538 | 1,805,000 | 0.094 | 300,000 | 0.090 |
30/04/2024 | 0.070 | 38.250 | 702,500 | 1,827,500 | 3.046 | 310,000 | 0.068 | 392,500 | 0.074 |
29/04/2024 | 0.084 | 39.750 | 2,202,500 | 1,745,000 | 2.908 | 1,302,500 | 0.087 | 900,000 | 0.087 |
26/04/2024 | 0.078 | 39.150 | 4,982,500 | 2,147,500 | 3.579 | 2,455,000 | 0.079 | 2,507,500 | 0.079 |
25/04/2024 | 0.073 | 38.550 | 2,620,000 | 2,095,000 | 3.492 | 1,150,000 | 0.079 | 1,345,000 | 0.078 |
24/04/2024 | 0.071 | 38.150 | 840,000 | 1,900,000 | 3.167 | 590,000 | 0.068 | 250,000 | 0.061 |
23/04/2024 | 0.056 | 36.150 | 15,000 | 2,240,000 | 3.733 | 15,000 | 0.046 | ||
22/04/2024 | 0.042 | 33.950 | 0 | 2,225,000 | 3.708 | ||||
19/04/2024 | 0.038 | 33.200 | 0 | 2,225,000 | 3.708 | ||||
18/04/2024 | 0.042 | 33.700 | 200,000 | 2,225,000 | 3.708 | 200,000 | 0.042 | ||
17/04/2024 | 0.045 | 34.300 | 10,000 | 2,025,000 | 3.375 | 10,000 | 0.045 | ||
16/04/2024 | 0.050 | 34.700 | 0 | 2,035,000 | 3.392 | ||||
15/04/2024 | 0.059 | 35.850 | 200,000 | 2,035,000 | 3.392 | 100,000 | 0.062 | 100,000 | 0.062 |
12/04/2024 | 0.073 | 37.350 | 2,200,000 | 2,035,000 | 3.392 | 1,100,000 | 0.076 | 1,100,000 | 0.075 |
11/04/2024 | 0.075 | 37.400 | 800,000 | 2,035,000 | 3.392 | 200,000 | 0.074 | 600,000 | 0.074 |
10/04/2024 | 0.076 | 37.500 | 725,000 | 1,635,000 | 2.725 | 200,000 | 0.076 | 525,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 09:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |