Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.118 | 4.140 | 0 | ||||||
23/04/2024 | 0.116 | 4.120 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.115 |
22/04/2024 | 0.114 | 4.100 | 720,000 | 0 | 0.000 | 360,000 | 0.130 | 360,000 | 0.132 |
19/04/2024 | 0.114 | 4.110 | 160,000 | 0 | 0.000 | 80,000 | 0.113 | 80,000 | 0.115 |
18/04/2024 | 0.132 | 4.110 | 240,000 | 0 | 0.000 | 120,000 | 0.130 | 120,000 | 0.130 |
17/04/2024 | 0.079 | 4.020 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.078 | 4.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.086 | 4.030 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.084 | 3.990 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.114 | 4.070 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.115 | 4.080 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.095 | 4.020 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.093 | 4.020 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.089 | 3.970 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.106 | 4.010 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.106 | 4.030 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.094 | 3.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.108 | 3.970 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.114 | 4.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.095 | 3.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |