Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.019 | 64.600 | 0 | 1,215,000 | 3.038 | ||||
22/04/2024 | 0.019 | 64.100 | 0 | 1,215,000 | 3.038 | ||||
19/04/2024 | 0.019 | 63.250 | 0 | 1,215,000 | 3.038 | ||||
18/04/2024 | 0.019 | 66.450 | 0 | 1,215,000 | 3.038 | ||||
17/04/2024 | 0.019 | 66.200 | 0 | 1,215,000 | 3.038 | ||||
16/04/2024 | 0.019 | 65.500 | 0 | 1,215,000 | 3.038 | ||||
15/04/2024 | 0.019 | 68.050 | 0 | 1,215,000 | 3.038 | ||||
12/04/2024 | 0.019 | 68.200 | 0 | 1,215,000 | 3.038 | ||||
11/04/2024 | 0.019 | 71.650 | 0 | 1,215,000 | 3.038 | ||||
10/04/2024 | 0.019 | 72.500 | 0 | 1,215,000 | 3.038 | ||||
09/04/2024 | 0.019 | 74.900 | 0 | 1,215,000 | 3.038 | ||||
08/04/2024 | 0.019 | 74.400 | 0 | 1,215,000 | 3.038 | ||||
05/04/2024 | 0.019 | 75.900 | 0 | 1,215,000 | 3.038 | ||||
03/04/2024 | 0.019 | 77.450 | 0 | 1,215,000 | 3.038 | ||||
02/04/2024 | 0.019 | 77.750 | 0 | 1,215,000 | 3.038 | ||||
28/03/2024 | 0.019 | 78.000 | 0 | 1,215,000 | 3.038 | ||||
27/03/2024 | 0.019 | 72.700 | 0 | 1,215,000 | 3.038 | ||||
26/03/2024 | 0.019 | 75.800 | 0 | 1,215,000 | 3.038 | ||||
25/03/2024 | 0.019 | 76.050 | 0 | 1,215,000 | 3.038 | ||||
22/03/2024 | 0.019 | 75.050 | 0 | 1,215,000 | 3.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |