20478 BPCNOOC@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20478 BPCNOOC@EC2410A (CALL)

Nominal

0.630 -0.050 (-7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.680	18.820	0	1,805,000	3.610
16/04/2024	0.710	19.000	0	1,805,000	3.610
15/04/2024	0.750	19.380	50,000	1,805,000	3.610	50,000	0.750
12/04/2024	0.720	19.100	50,000	1,855,000	3.710			50,000	0.720
11/04/2024	0.770	19.360	350,000	1,805,000	3.610	150,000	0.773	200,000	0.755
10/04/2024	0.730	19.160	50,000	1,755,000	3.510	50,000	0.730
09/04/2024	0.690	18.860	100,000	1,805,000	3.610			100,000	0.728
08/04/2024	0.740	19.120	0	1,705,000	3.410
05/04/2024	0.750	19.300	0	1,705,000	3.410
03/04/2024	0.720	19.140	0	1,705,000	3.410
02/04/2024	0.720	19.160	0	1,705,000	3.410
28/03/2024	0.570	18.120	150,000	1,705,000	3.410	150,000	0.550
27/03/2024	0.500	17.600	150,000	1,855,000	3.710			150,000	0.520
26/03/2024	0.560	17.960	1,540,000	1,705,000	3.410			1,540,000	0.590
25/03/2024	0.560	18.020	0	165,000	0.330
22/03/2024	0.530	17.720	15,000	165,000	0.330	15,000	0.510
21/03/2024	0.600	18.220	0	180,000	0.360
20/03/2024	0.580	18.080	150,000	180,000	0.360	150,000	0.560
19/03/2024	0.540	17.720	0	330,000	0.660
18/03/2024	0.510	17.460	0	330,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.