Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.680 | 18.820 | 0 | 1,805,000 | 3.610 | ||||
16/04/2024 | 0.710 | 19.000 | 0 | 1,805,000 | 3.610 | ||||
15/04/2024 | 0.750 | 19.380 | 50,000 | 1,805,000 | 3.610 | 50,000 | 0.750 | ||
12/04/2024 | 0.720 | 19.100 | 50,000 | 1,855,000 | 3.710 | 50,000 | 0.720 | ||
11/04/2024 | 0.770 | 19.360 | 350,000 | 1,805,000 | 3.610 | 150,000 | 0.773 | 200,000 | 0.755 |
10/04/2024 | 0.730 | 19.160 | 50,000 | 1,755,000 | 3.510 | 50,000 | 0.730 | ||
09/04/2024 | 0.690 | 18.860 | 100,000 | 1,805,000 | 3.610 | 100,000 | 0.728 | ||
08/04/2024 | 0.740 | 19.120 | 0 | 1,705,000 | 3.410 | ||||
05/04/2024 | 0.750 | 19.300 | 0 | 1,705,000 | 3.410 | ||||
03/04/2024 | 0.720 | 19.140 | 0 | 1,705,000 | 3.410 | ||||
02/04/2024 | 0.720 | 19.160 | 0 | 1,705,000 | 3.410 | ||||
28/03/2024 | 0.570 | 18.120 | 150,000 | 1,705,000 | 3.410 | 150,000 | 0.550 | ||
27/03/2024 | 0.500 | 17.600 | 150,000 | 1,855,000 | 3.710 | 150,000 | 0.520 | ||
26/03/2024 | 0.560 | 17.960 | 1,540,000 | 1,705,000 | 3.410 | 1,540,000 | 0.590 | ||
25/03/2024 | 0.560 | 18.020 | 0 | 165,000 | 0.330 | ||||
22/03/2024 | 0.530 | 17.720 | 15,000 | 165,000 | 0.330 | 15,000 | 0.510 | ||
21/03/2024 | 0.600 | 18.220 | 0 | 180,000 | 0.360 | ||||
20/03/2024 | 0.580 | 18.080 | 150,000 | 180,000 | 0.360 | 150,000 | 0.560 | ||
19/03/2024 | 0.540 | 17.720 | 0 | 330,000 | 0.660 | ||||
18/03/2024 | 0.510 | 17.460 | 0 | 330,000 | 0.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 12:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |