Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20507 MBKINGB@EC2412A (CALL)
Nominal 
0.052 -0.007 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.059 | 14.920 | 700,000 | 2,560,000 | 6.834 | 350,000 | 0.060 | 350,000 | 0.060 |
| 17/04/2024 | 0.056 | 14.800 | 285,000 | 2,560,000 | 6.834 | 230,000 | 0.050 | 55,000 | 0.055 |
| 16/04/2024 | 0.045 | 14.240 | 945,000 | 2,735,000 | 7.301 | 100,000 | 0.049 | 845,000 | 0.046 |
| 15/04/2024 | 0.061 | 15.060 | 8,135,000 | 1,990,000 | 5.312 | 3,785,000 | 0.063 | 4,250,000 | 0.064 |
| 12/04/2024 | 0.073 | 15.500 | 920,000 | 1,525,000 | 4.071 | 400,000 | 0.079 | 520,000 | 0.078 |
| 11/04/2024 | 0.093 | 16.220 | 960,000 | 1,405,000 | 3.751 | 260,000 | 0.092 | 700,000 | 0.094 |
| 10/04/2024 | 0.092 | 16.120 | 1,765,000 | 965,000 | 2.576 | 1,000,000 | 0.096 | 645,000 | 0.098 |
| 09/04/2024 | 0.093 | 16.180 | 1,350,000 | 1,320,000 | 3.524 | 510,000 | 0.092 | 810,000 | 0.091 |
| 08/04/2024 | 0.082 | 15.780 | 1,505,000 | 1,020,000 | 2.723 | 715,000 | 0.083 | 780,000 | 0.082 |
| 05/04/2024 | 0.083 | 15.720 | 665,000 | 955,000 | 2.549 | 260,000 | 0.088 | 380,000 | 0.090 |
| 03/04/2024 | 0.094 | 16.140 | 10,320,000 | 835,000 | 2.229 | 5,030,000 | 0.097 | 5,160,000 | 0.096 |
| 02/04/2024 | 0.113 | 16.700 | 3,035,000 | 705,000 | 1.882 | 1,995,000 | 0.113 | 1,040,000 | 0.114 |
| 28/03/2024 | 0.094 | 15.960 | 1,110,000 | 1,660,000 | 4.431 | 560,000 | 0.095 | 550,000 | 0.094 |
| 27/03/2024 | 0.091 | 15.740 | 635,000 | 1,670,000 | 4.458 | 335,000 | 0.104 | 300,000 | 0.104 |
| 26/03/2024 | 0.121 | 16.740 | 2,480,000 | 1,705,000 | 4.552 | 1,240,000 | 0.124 | 1,240,000 | 0.124 |
| 25/03/2024 | 0.126 | 16.860 | 2,440,000 | 1,705,000 | 4.552 | 1,170,000 | 0.131 | 1,240,000 | 0.131 |
| 22/03/2024 | 0.126 | 16.820 | 3,150,000 | 1,635,000 | 4.365 | 1,575,000 | 0.120 | 1,565,000 | 0.118 |
| 21/03/2024 | 0.126 | 16.860 | 2,865,000 | 1,645,000 | 4.391 | 1,855,000 | 0.125 | 800,000 | 0.124 |
| 20/03/2024 | 0.132 | 17.000 | 9,055,000 | 2,700,000 | 7.208 | 3,995,000 | 0.131 | 5,055,000 | 0.130 |
| 19/03/2024 | 0.095 | 15.740 | 405,000 | 1,640,000 | 4.378 | 205,000 | 0.102 | 200,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |