Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.011 | 68.000 | 0 | 995,000 | 1.000 | ||||
16/04/2024 | 0.011 | 68.450 | 0 | 995,000 | 1.000 | ||||
15/04/2024 | 0.011 | 70.400 | 100,000 | 995,000 | 1.000 | 100,000 | 0.011 | ||
12/04/2024 | 0.013 | 71.650 | 500,000 | 895,000 | 0.900 | 500,000 | 0.013 | ||
11/04/2024 | 0.018 | 74.200 | 500,000 | 1,395,000 | 1.400 | 500,000 | 0.015 | ||
10/04/2024 | 0.018 | 73.950 | 1,295,000 | 1,895,000 | 1.900 | 70,000 | 0.017 | 1,165,000 | 0.017 |
09/04/2024 | 0.011 | 70.500 | 0 | 800,000 | 0.800 | ||||
08/04/2024 | 0.011 | 70.400 | 100,000 | 800,000 | 0.800 | 100,000 | 0.011 | ||
05/04/2024 | 0.011 | 70.050 | 180,000 | 700,000 | 0.700 | 180,000 | 0.011 | ||
03/04/2024 | 0.013 | 70.350 | 0 | 520,000 | 0.520 | ||||
02/04/2024 | 0.015 | 71.000 | 0 | 520,000 | 0.520 | ||||
28/03/2024 | 0.015 | 70.250 | 5,000 | 520,000 | 0.520 | 5,000 | 0.016 | ||
27/03/2024 | 0.011 | 68.800 | 100,000 | 525,000 | 0.530 | 95,000 | 0.011 | ||
26/03/2024 | 0.015 | 70.300 | 0 | 620,000 | 0.620 | ||||
25/03/2024 | 0.015 | 70.300 | 0 | 620,000 | 0.620 | ||||
22/03/2024 | 0.017 | 71.000 | 200,000 | 620,000 | 0.620 | 200,000 | 0.017 | ||
21/03/2024 | 0.022 | 72.550 | 0 | 420,000 | 0.420 | ||||
20/03/2024 | 0.021 | 71.250 | 0 | 420,000 | 0.420 | ||||
19/03/2024 | 0.021 | 71.100 | 0 | 420,000 | 0.420 | ||||
18/03/2024 | 0.024 | 72.000 | 350,000 | 420,000 | 0.420 | 125,000 | 0.023 | 225,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |