Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.222 | 5.950 | 0 | 700,000 | 0.467 | ||||
17/04/2024 | 0.224 | 5.980 | 140,000 | 700,000 | 0.467 | 140,000 | 0.216 | ||
16/04/2024 | 0.207 | 5.860 | 220,000 | 560,000 | 0.373 | 150,000 | 0.207 | 70,000 | 0.216 |
15/04/2024 | 0.218 | 5.920 | 240,000 | 640,000 | 0.427 | 100,000 | 0.212 | 140,000 | 0.213 |
12/04/2024 | 0.204 | 5.820 | 0 | 600,000 | 0.400 | ||||
11/04/2024 | 0.209 | 5.860 | 210,000 | 600,000 | 0.400 | 200,000 | 0.206 | ||
10/04/2024 | 0.201 | 5.810 | 270,000 | 400,000 | 0.267 | 270,000 | 0.201 | ||
09/04/2024 | 0.192 | 5.750 | 0 | 130,000 | 0.087 | ||||
08/04/2024 | 0.186 | 5.720 | 30,000 | 130,000 | 0.087 | 30,000 | 0.186 | ||
05/04/2024 | 0.174 | 5.590 | 0 | 160,000 | 0.107 | ||||
03/04/2024 | 0.191 | 5.700 | 0 | 160,000 | 0.107 | ||||
02/04/2024 | 0.191 | 5.740 | 100,000 | 160,000 | 0.107 | 100,000 | 0.194 | ||
28/03/2024 | 0.177 | 5.650 | 0 | 60,000 | 0.040 | ||||
27/03/2024 | 0.176 | 5.560 | 0 | 60,000 | 0.040 | ||||
26/03/2024 | 0.179 | 5.650 | 0 | 60,000 | 0.040 | ||||
25/03/2024 | 0.174 | 5.570 | 0 | 60,000 | 0.040 | ||||
22/03/2024 | 0.174 | 5.600 | 240,000 | 60,000 | 0.040 | 240,000 | 0.184 | ||
21/03/2024 | 0.187 | 5.660 | 100,000 | 300,000 | 0.200 | 100,000 | 0.198 | ||
20/03/2024 | 0.192 | 5.690 | 470,000 | 200,000 | 0.133 | 330,000 | 0.184 | 140,000 | 0.190 |
19/03/2024 | 0.177 | 5.570 | 100,000 | 390,000 | 0.260 | 100,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |