Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.365 | 6.690 | 1,890,000 | ||||||
27/03/2024 | 0.270 | 6.470 | 368,000 | 3,088,000 | 4.411 | 138,000 | 0.274 | 218,000 | 0.245 |
26/03/2024 | 0.290 | 6.500 | 1,276,000 | 3,008,000 | 4.297 | 130,000 | 0.308 | 1,146,000 | 0.301 |
25/03/2024 | 0.280 | 6.460 | 228,000 | 1,992,000 | 2.846 | 130,000 | 0.304 | 98,000 | 0.288 |
22/03/2024 | 0.270 | 6.410 | 490,000 | 2,024,000 | 2.891 | 190,000 | 0.320 | 300,000 | 0.297 |
21/03/2024 | 0.335 | 6.570 | 2,030,000 | 1,914,000 | 2.734 | 1,440,000 | 0.333 | 520,000 | 0.340 |
20/03/2024 | 0.280 | 6.430 | 610,000 | 2,834,000 | 4.049 | 260,000 | 0.289 | 350,000 | 0.282 |
19/03/2024 | 0.265 | 6.400 | 1,680,000 | 2,744,000 | 3.920 | 410,000 | 0.283 | 1,040,000 | 0.293 |
18/03/2024 | 0.248 | 6.330 | 134,000 | 2,114,000 | 3.020 | 14,000 | 0.270 | 120,000 | 0.249 |
15/03/2024 | 0.290 | 6.440 | 2,012,000 | 2,008,000 | 2.869 | 886,000 | 0.276 | 1,120,000 | 0.281 |
14/03/2024 | 0.250 | 6.360 | 5,170,000 | 1,774,000 | 2.534 | 2,900,000 | 0.278 | 2,000,000 | 0.269 |
13/03/2024 | 0.216 | 6.230 | 2,116,000 | 2,674,000 | 3.820 | 1,282,000 | 0.199 | 634,000 | 0.204 |
12/03/2024 | 0.222 | 6.230 | 5,632,000 | 3,322,000 | 4.746 | 2,480,000 | 0.227 | 2,802,000 | 0.224 |
11/03/2024 | 0.228 | 6.260 | 5,784,000 | 3,000,000 | 4.286 | 3,158,000 | 0.229 | 2,410,000 | 0.234 |
08/03/2024 | 0.204 | 6.190 | 3,052,000 | 3,748,000 | 5.354 | 1,572,000 | 0.192 | 1,348,000 | 0.187 |
07/03/2024 | 0.188 | 6.140 | 7,644,000 | 3,972,000 | 5.674 | 3,008,000 | 0.217 | 4,208,000 | 0.218 |
06/03/2024 | 0.166 | 6.070 | 3,966,000 | 2,772,000 | 3.960 | 1,886,000 | 0.159 | 1,992,000 | 0.164 |
05/03/2024 | 0.172 | 6.070 | 3,342,000 | 2,666,000 | 3.809 | 1,778,000 | 0.175 | 1,254,000 | 0.176 |
04/03/2024 | 0.215 | 6.220 | 2,782,000 | 3,190,000 | 4.557 | 668,000 | 0.218 | 1,726,000 | 0.211 |
01/03/2024 | 0.198 | 6.110 | 848,000 | 2,132,000 | 3.046 | 240,000 | 0.193 | 608,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |