Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.130 | 16.380 | 48,736,000 | 1,088,000 | 1.554 | 24,368,000 | 0.126 | 24,200,000 | 0.126 |
17/04/2024 | 0.127 | 16.280 | 58,954,000 | 1,256,000 | 1.794 | 29,650,000 | 0.121 | 29,304,000 | 0.121 |
16/04/2024 | 0.113 | 15.920 | 59,508,000 | 1,602,000 | 2.289 | 29,828,000 | 0.122 | 29,680,000 | 0.123 |
15/04/2024 | 0.135 | 16.520 | 68,860,000 | 1,750,000 | 2.500 | 34,260,000 | 0.135 | 34,600,000 | 0.135 |
12/04/2024 | 0.135 | 16.500 | 72,924,000 | 1,410,000 | 2.014 | 36,210,000 | 0.139 | 36,714,000 | 0.139 |
11/04/2024 | 0.120 | 16.080 | 60,234,000 | 906,000 | 1.294 | 30,066,000 | 0.111 | 30,168,000 | 0.111 |
10/04/2024 | 0.116 | 16.000 | 119,680,000 | 804,000 | 1.149 | 59,842,000 | 0.120 | 59,658,000 | 0.120 |
09/04/2024 | 0.116 | 15.980 | 58,638,000 | 988,000 | 1.411 | 29,220,000 | 0.112 | 29,418,000 | 0.112 |
08/04/2024 | 0.101 | 15.500 | 86,658,000 | 790,000 | 1.129 | 43,188,000 | 0.102 | 43,470,000 | 0.102 |
05/04/2024 | 0.105 | 15.540 | 24,472,000 | 508,000 | 0.726 | 12,362,000 | 0.093 | 12,110,000 | 0.093 |
03/04/2024 | 0.107 | 15.560 | 720,000 | 760,000 | 1.086 | 370,000 | 0.118 | 350,000 | 0.109 |
02/04/2024 | 0.130 | 16.280 | 680,000 | 780,000 | 1.114 | 310,000 | 0.153 | 370,000 | 0.139 |
28/03/2024 | 0.092 | 14.940 | 0 | 720,000 | 1.029 | ||||
27/03/2024 | 0.083 | 14.760 | 0 | 720,000 | 1.029 | ||||
26/03/2024 | 0.096 | 15.300 | 0 | 720,000 | 1.029 | ||||
25/03/2024 | 0.085 | 14.820 | 0 | 720,000 | 1.029 | ||||
22/03/2024 | 0.085 | 14.800 | 0 | 720,000 | 1.029 | ||||
21/03/2024 | 0.082 | 14.760 | 0 | 720,000 | 1.029 | ||||
20/03/2024 | 0.076 | 14.500 | 0 | 720,000 | 1.029 | ||||
19/03/2024 | 0.090 | 14.860 | 0 | 720,000 | 1.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |