Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.098 | 30.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.100 | 31.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.106 | 800,000 | 0.108 |
25/03/2024 | 0.078 | 30.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.088 | 30.200 | 100,000 | 0 | 0.000 | 100,000 | 0.082 | ||
21/03/2024 | 0.104 | 30.950 | 0 | 100,000 | 0.200 | ||||
20/03/2024 | 0.087 | 30.150 | 200,000 | 100,000 | 0.200 | 200,000 | 0.081 | ||
19/03/2024 | 0.085 | 30.000 | 200,000 | 300,000 | 0.600 | 200,000 | 0.085 | ||
18/03/2024 | 0.098 | 30.350 | 0 | 100,000 | 0.200 | ||||
15/03/2024 | 0.100 | 30.300 | 0 | 100,000 | 0.200 | ||||
14/03/2024 | 0.114 | 30.850 | 0 | 100,000 | 0.200 | ||||
13/03/2024 | 0.128 | 31.100 | 0 | 100,000 | 0.200 | ||||
12/03/2024 | 0.144 | 31.650 | 0 | 100,000 | 0.200 | ||||
11/03/2024 | 0.092 | 30.050 | 0 | 100,000 | 0.200 | ||||
08/03/2024 | 0.092 | 29.650 | 0 | 100,000 | 0.200 | ||||
07/03/2024 | 0.095 | 29.900 | 1,320,000 | 100,000 | 0.200 | 660,000 | 0.102 | 660,000 | 0.103 |
06/03/2024 | 0.094 | 30.000 | 7,250,000 | 100,000 | 0.200 | 3,625,000 | 0.098 | 3,625,000 | 0.098 |
05/03/2024 | 0.088 | 29.450 | 560,000 | 100,000 | 0.200 | 280,000 | 0.093 | 280,000 | 0.091 |
04/03/2024 | 0.094 | 29.800 | 1,060,000 | 100,000 | 0.200 | 530,000 | 0.096 | 530,000 | 0.096 |
01/03/2024 | 0.118 | 30.350 | 560,000 | 100,000 | 0.200 | 280,000 | 0.119 | 280,000 | 0.122 |
29/02/2024 | 0.126 | 30.550 | 1,640,000 | 100,000 | 0.200 | 820,000 | 0.132 | 820,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |