Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.071 | 5.230 | 600,000 | 70,000 | 0.175 | 300,000 | 0.074 | 300,000 | 0.075 |
23/04/2024 | 0.070 | 5.170 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.070 | 800,000 | 0.070 |
22/04/2024 | 0.078 | 5.320 | 0 | 70,000 | 0.175 | ||||
19/04/2024 | 0.073 | 5.170 | 900,000 | 70,000 | 0.175 | 500,000 | 0.070 | 400,000 | 0.072 |
18/04/2024 | 0.074 | 5.230 | 900,000 | 170,000 | 0.425 | 400,000 | 0.079 | 500,000 | 0.078 |
17/04/2024 | 0.068 | 5.070 | 2,200,000 | 70,000 | 0.175 | 1,150,000 | 0.070 | 1,050,000 | 0.070 |
16/04/2024 | 0.077 | 5.190 | 1,500,000 | 170,000 | 0.425 | 700,000 | 0.082 | 800,000 | 0.082 |
15/04/2024 | 0.096 | 5.440 | 1,100,000 | 70,000 | 0.175 | 550,000 | 0.096 | 550,000 | 0.096 |
12/04/2024 | 0.097 | 5.480 | 600,000 | 70,000 | 0.175 | 300,000 | 0.100 | 300,000 | 0.099 |
11/04/2024 | 0.104 | 5.540 | 715,000 | 70,000 | 0.175 | 365,000 | 0.106 | 350,000 | 0.105 |
10/04/2024 | 0.099 | 5.480 | 815,000 | 85,000 | 0.213 | 400,000 | 0.101 | 415,000 | 0.102 |
09/04/2024 | 0.095 | 5.350 | 600,000 | 70,000 | 0.175 | 300,000 | 0.096 | 300,000 | 0.095 |
08/04/2024 | 0.085 | 5.240 | 1,915,000 | 70,000 | 0.175 | 965,000 | 0.085 | 950,000 | 0.085 |
05/04/2024 | 0.084 | 5.200 | 500,000 | 85,000 | 0.213 | 250,000 | 0.087 | 250,000 | 0.091 |
03/04/2024 | 0.096 | 5.350 | 700,000 | 85,000 | 0.213 | 350,000 | 0.093 | 350,000 | 0.089 |
02/04/2024 | 0.100 | 5.470 | 515,000 | 85,000 | 0.213 | 250,000 | 0.104 | 265,000 | 0.102 |
28/03/2024 | 0.092 | 5.240 | 600,000 | 70,000 | 0.175 | 300,000 | 0.094 | 300,000 | 0.094 |
27/03/2024 | 0.089 | 5.200 | 0 | 70,000 | 0.175 | ||||
26/03/2024 | 0.089 | 5.220 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.091 | 600,000 | 0.092 |
25/03/2024 | 0.093 | 5.290 | 200,000 | 70,000 | 0.175 | 100,000 | 0.094 | 100,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |