21263 BI-HSBC@EC2406C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21263 BI-HSBC@EC2406C (CALL)

Nominal

0.109 -0.032 (-22.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.141	62.650	300,000	876,000	1.251	300,000	0.123
17/04/2024	0.122	62.150	4,000	1,176,000	1.680			4,000	0.116
16/04/2024	0.141	62.400	388,000	1,172,000	1.674			388,000	0.145
15/04/2024	0.200	63.850	16,000	784,000	1.120			16,000	0.183
12/04/2024	0.209	63.800	0	768,000	1.097
11/04/2024	0.255	64.850	48,000	768,000	1.097			48,000	0.250
10/04/2024	0.244	64.800	80,000	720,000	1.029	40,000	0.242	40,000	0.243
09/04/2024	0.206	63.900	0	720,000	1.029
08/04/2024	0.170	63.200	0	720,000	1.029
05/04/2024	0.156	62.750	0	720,000	1.029
03/04/2024	0.111	61.400	0	720,000	1.029
02/04/2024	0.120	61.900	0	720,000	1.029
28/03/2024	0.109	61.150	0	720,000	1.029
27/03/2024	0.111	61.100	4,000,000	720,000	1.029	2,000,000	0.106	2,000,000	0.104
26/03/2024	0.119	61.750	200,000	720,000	1.029	200,000	0.122
25/03/2024	0.101	61.200	0	920,000	1.314
22/03/2024	0.101	60.950	440,000	920,000	1.314	220,000	0.095	220,000	0.095
21/03/2024	0.098	60.900	1,120,000	920,000	1.314	560,000	0.108	60,000	0.098
20/03/2024	0.077	59.600	1,740,000	1,420,000	2.029	820,000	0.079	920,000	0.080
19/03/2024	0.077	59.500	1,028,000	1,320,000	1.886	584,000	0.077	444,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.