Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.011 | 332.400 | 0 | 1,040,000 | 1.486 | ||||
22/04/2024 | 0.028 | 320.400 | 0 | 1,040,000 | 1.486 | ||||
19/04/2024 | 0.039 | 303.800 | 1,340,000 | 1,040,000 | 1.486 | 500,000 | 0.050 | 840,000 | 0.052 |
18/04/2024 | 0.038 | 304.400 | 2,680,000 | 700,000 | 1.000 | 1,680,000 | 0.041 | 1,000,000 | 0.038 |
17/04/2024 | 0.062 | 300.800 | 600,000 | 1,380,000 | 1.971 | 200,000 | 0.062 | 400,000 | 0.069 |
16/04/2024 | 0.059 | 301.800 | 590,000 | 1,180,000 | 1.686 | 490,000 | 0.056 | ||
15/04/2024 | 0.055 | 304.400 | 490,000 | 690,000 | 0.986 | 200,000 | 0.055 | 100,000 | 0.051 |
12/04/2024 | 0.040 | 309.600 | 2,970,000 | 790,000 | 1.129 | 1,310,000 | 0.036 | 1,560,000 | 0.033 |
11/04/2024 | 0.029 | 315.000 | 2,750,000 | 540,000 | 0.771 | 2,360,000 | 0.038 | 390,000 | 0.037 |
10/04/2024 | 0.035 | 314.200 | 3,020,000 | 2,510,000 | 3.586 | 330,000 | 0.039 | 2,690,000 | 0.038 |
09/04/2024 | 0.064 | 305.000 | 240,000 | 150,000 | 0.214 | 80,000 | 0.070 | 80,000 | 0.060 |
08/04/2024 | 0.065 | 305.400 | 220,000 | 150,000 | 0.214 | 220,000 | 0.068 | ||
05/04/2024 | 0.053 | 310.000 | 820,000 | 370,000 | 0.529 | 300,000 | 0.066 | 520,000 | 0.061 |
03/04/2024 | 0.065 | 308.400 | 600,000 | 150,000 | 0.214 | 300,000 | 0.066 | 300,000 | 0.067 |
02/04/2024 | 0.064 | 309.200 | 2,940,000 | 150,000 | 0.214 | 1,520,000 | 0.061 | 1,280,000 | 0.060 |
28/03/2024 | 0.085 | 303.800 | 5,880,000 | 390,000 | 0.557 | 2,630,000 | 0.084 | 2,870,000 | 0.082 |
27/03/2024 | 0.099 | 302.000 | 7,600,000 | 150,000 | 0.214 | 3,700,000 | 0.087 | 3,650,000 | 0.088 |
26/03/2024 | 0.117 | 299.400 | 250,000 | 200,000 | 0.286 | 150,000 | 0.115 | 100,000 | 0.141 |
25/03/2024 | 0.176 | 288.600 | 110,000 | 250,000 | 0.357 | 30,000 | 0.192 | 80,000 | 0.174 |
22/03/2024 | 0.173 | 288.800 | 40,000 | 200,000 | 0.286 | 40,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |