Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.014 | 96.350 | 0 | 697,500 | 1.026 | ||||
22/04/2024 | 0.014 | 93.950 | 0 | 697,500 | 1.026 | ||||
19/04/2024 | 0.014 | 92.500 | 0 | 697,500 | 1.026 | ||||
18/04/2024 | 0.014 | 93.550 | 0 | 697,500 | 1.026 | ||||
17/04/2024 | 0.014 | 93.100 | 0 | 697,500 | 1.026 | ||||
16/04/2024 | 0.014 | 94.150 | 0 | 697,500 | 1.026 | ||||
15/04/2024 | 0.014 | 96.750 | 0 | 697,500 | 1.026 | ||||
12/04/2024 | 0.014 | 97.550 | 0 | 697,500 | 1.026 | ||||
11/04/2024 | 0.014 | 100.800 | 0 | 697,500 | 1.026 | ||||
10/04/2024 | 0.014 | 102.000 | 0 | 697,500 | 1.026 | ||||
09/04/2024 | 0.018 | 100.100 | 0 | 697,500 | 1.026 | ||||
08/04/2024 | 0.018 | 103.500 | 0 | 697,500 | 1.026 | ||||
05/04/2024 | 0.021 | 105.100 | 150,000 | 697,500 | 1.026 | 150,000 | 0.019 | ||
03/04/2024 | 0.020 | 104.000 | 0 | 847,500 | 1.246 | ||||
02/04/2024 | 0.021 | 104.900 | 0 | 847,500 | 1.246 | ||||
28/03/2024 | 0.020 | 102.700 | 500,000 | 847,500 | 1.246 | 500,000 | 0.020 | ||
27/03/2024 | 0.013 | 99.450 | 732,500 | 1,347,500 | 1.982 | 232,500 | 0.013 | 400,000 | 0.016 |
26/03/2024 | 0.025 | 104.400 | 505,000 | 1,180,000 | 1.735 | 500,000 | 0.026 | 5,000 | 0.025 |
25/03/2024 | 0.016 | 100.700 | 0 | 1,675,000 | 2.463 | ||||
22/03/2024 | 0.012 | 98.200 | 510,000 | 1,675,000 | 2.463 | 177,500 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |