Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.079 | 3.160 | 1,290,000 | 375,000 | 0.375 | 590,000 | 0.080 | 700,000 | 0.081 |
19/04/2024 | 0.086 | 3.220 | 1,100,000 | 265,000 | 0.265 | 500,000 | 0.082 | 500,000 | 0.082 |
18/04/2024 | 0.083 | 3.180 | 1,275,000 | 265,000 | 0.265 | 625,000 | 0.081 | 650,000 | 0.084 |
17/04/2024 | 0.088 | 3.210 | 1,390,000 | 240,000 | 0.240 | 625,000 | 0.084 | 765,000 | 0.084 |
16/04/2024 | 0.079 | 3.140 | 1,750,000 | 100,000 | 0.100 | 875,000 | 0.082 | 875,000 | 0.083 |
15/04/2024 | 0.084 | 3.190 | 1,100,000 | 100,000 | 0.100 | 500,000 | 0.084 | 600,000 | 0.086 |
12/04/2024 | 0.089 | 3.230 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.092 | 3.250 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.092 |
10/04/2024 | 0.089 | 3.220 | 1,250,000 | 0 | 0.000 | 625,000 | 0.087 | 625,000 | 0.086 |
09/04/2024 | 0.081 | 3.140 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.081 | 3.130 | 750,000 | 0 | 0.000 | 375,000 | 0.079 | 375,000 | 0.078 |
05/04/2024 | 0.075 | 3.080 | 750,000 | 0 | 0.000 | 375,000 | 0.074 | 375,000 | 0.076 |
03/04/2024 | 0.082 | 3.130 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.083 | 3.140 | 1,265,000 | 0 | 0.000 | 640,000 | 0.086 | 625,000 | 0.088 |
28/03/2024 | 0.091 | 3.210 | 1,000,000 | 15,000 | 0.015 | 500,000 | 0.090 | 500,000 | 0.087 |
27/03/2024 | 0.086 | 3.160 | 0 | 15,000 | 0.015 | ||||
26/03/2024 | 0.090 | 3.200 | 250,000 | 15,000 | 0.015 | 125,000 | 0.091 | 125,000 | 0.091 |
25/03/2024 | 0.092 | 3.230 | 2,010,000 | 15,000 | 0.015 | 1,000,000 | 0.093 | 1,010,000 | 0.090 |
22/03/2024 | 0.097 | 3.240 | 2,350,000 | 5,000 | 0.005 | 1,225,000 | 0.099 | 1,125,000 | 0.098 |
21/03/2024 | 0.107 | 3.330 | 555,000 | 105,000 | 0.105 | 300,000 | 0.106 | 255,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |