Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.039 | 24.100 | 700,000 | ||||||
22/04/2024 | 0.045 | 23.450 | 1,795,000 | 820,000 | 2.050 | 1,315,000 | 0.043 | 480,000 | 0.044 |
19/04/2024 | 0.042 | 23.750 | 25,165,000 | 1,655,000 | 4.140 | 12,085,000 | 0.040 | 12,840,000 | 0.041 |
18/04/2024 | 0.027 | 25.500 | 200,000 | 900,000 | 2.250 | 200,000 | 0.027 | ||
17/04/2024 | 0.035 | 24.850 | 1,100,000 | 700,000 | 1.750 | 550,000 | 0.034 | 550,000 | 0.033 |
16/04/2024 | 0.036 | 24.750 | 2,350,000 | 700,000 | 1.750 | 1,175,000 | 0.036 | 1,175,000 | 0.036 |
15/04/2024 | 0.031 | 25.100 | 1,750,000 | 700,000 | 1.750 | 875,000 | 0.031 | 875,000 | 0.031 |
12/04/2024 | 0.028 | 25.700 | 250,000 | 700,000 | 1.750 | 125,000 | 0.027 | 125,000 | 0.027 |
11/04/2024 | 0.031 | 25.650 | 0 | 700,000 | 1.750 | ||||
10/04/2024 | 0.031 | 25.400 | 30,000 | 700,000 | 1.750 | 30,000 | 0.025 | ||
09/04/2024 | 0.024 | 26.450 | 20,000 | 730,000 | 1.830 | 20,000 | 0.023 | ||
08/04/2024 | 0.030 | 25.850 | 0 | 750,000 | 1.880 | ||||
05/04/2024 | 0.032 | 25.700 | 0 | 750,000 | 1.880 | ||||
03/04/2024 | 0.035 | 25.250 | 0 | 750,000 | 1.880 | ||||
02/04/2024 | 0.032 | 25.650 | 200,000 | 750,000 | 1.880 | 200,000 | 0.032 | ||
28/03/2024 | 0.030 | 26.250 | 300,000 | 950,000 | 2.380 | 300,000 | 0.030 | ||
27/03/2024 | 0.043 | 24.850 | 310,000 | 1,250,000 | 3.130 | 310,000 | 0.043 | ||
26/03/2024 | 0.050 | 24.250 | 50,000 | 940,000 | 2.350 | 50,000 | 0.050 | ||
25/03/2024 | 0.049 | 24.200 | 120,000 | 990,000 | 2.480 | 120,000 | 0.047 | ||
22/03/2024 | 0.045 | 25.000 | 590,000 | 870,000 | 2.180 | 590,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |