Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.039 | 148.100 | 2,150,000 | 20,000 | 0.030 | 1,190,000 | 0.038 | 960,000 | 0.037 |
23/04/2024 | 0.038 | 145.800 | 0 | 250,000 | 0.310 | ||||
22/04/2024 | 0.039 | 146.400 | 680,000 | 250,000 | 0.310 | 340,000 | 0.042 | 340,000 | 0.041 |
19/04/2024 | 0.033 | 142.800 | 200,000 | 250,000 | 0.310 | 100,000 | 0.033 | 100,000 | 0.034 |
18/04/2024 | 0.033 | 142.900 | 200,000 | 250,000 | 0.310 | 100,000 | 0.032 | 100,000 | 0.030 |
17/04/2024 | 0.032 | 141.100 | 0 | 250,000 | 0.310 | ||||
16/04/2024 | 0.034 | 142.300 | 0 | 250,000 | 0.310 | ||||
15/04/2024 | 0.038 | 145.600 | 200,000 | 250,000 | 0.310 | 100,000 | 0.038 | 100,000 | 0.038 |
12/04/2024 | 0.047 | 151.100 | 200,000 | 250,000 | 0.310 | 100,000 | 0.047 | 100,000 | 0.047 |
11/04/2024 | 0.054 | 154.000 | 0 | 250,000 | 0.310 | ||||
10/04/2024 | 0.063 | 158.800 | 90,000 | 250,000 | 0.310 | 90,000 | 0.063 | ||
09/04/2024 | 0.061 | 157.500 | 200,000 | 340,000 | 0.430 | 100,000 | 0.061 | 100,000 | 0.056 |
08/04/2024 | 0.049 | 151.300 | 0 | 340,000 | 0.430 | ||||
05/04/2024 | 0.048 | 149.800 | 0 | 340,000 | 0.430 | ||||
03/04/2024 | 0.048 | 149.600 | 270,000 | 340,000 | 0.430 | 270,000 | 0.048 | ||
02/04/2024 | 0.053 | 151.600 | 200,000 | 70,000 | 0.090 | 100,000 | 0.053 | 100,000 | 0.052 |
28/03/2024 | 0.075 | 162.800 | 1,160,000 | 70,000 | 0.090 | 580,000 | 0.075 | 580,000 | 0.081 |
27/03/2024 | 0.073 | 161.500 | 50,000 | 70,000 | 0.090 | 50,000 | 0.073 | ||
26/03/2024 | 0.078 | 162.400 | 0 | 20,000 | 0.030 | ||||
25/03/2024 | 0.082 | 163.500 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |