Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.021 | 68.450 | 1,275,000 | 49,830,000 | 33.220 | ||||
15/04/2024 | 0.028 | 70.400 | 7,580,000 | 49,830,000 | 33.220 | 1,865,000 | 0.027 | ||
12/04/2024 | 0.035 | 71.650 | 1,915,000 | 47,965,000 | 31.977 | 1,105,000 | 0.037 | ||
11/04/2024 | 0.051 | 74.200 | 1,205,000 | 46,860,000 | 31.240 | 370,000 | 0.045 | ||
10/04/2024 | 0.049 | 73.950 | 3,630,000 | 46,490,000 | 30.993 | 255,000 | 0.047 | ||
09/04/2024 | 0.030 | 70.500 | 2,075,000 | 46,235,000 | 30.823 | ||||
08/04/2024 | 0.029 | 70.400 | 685,000 | 46,235,000 | 30.823 | 250,000 | 0.027 | ||
05/04/2024 | 0.028 | 70.050 | 2,890,000 | 45,985,000 | 30.657 | ||||
03/04/2024 | 0.031 | 70.350 | 1,470,000 | 45,985,000 | 30.657 | ||||
02/04/2024 | 0.033 | 71.000 | 7,130,000 | 45,985,000 | 30.657 | ||||
28/03/2024 | 0.031 | 70.250 | 2,440,000 | 45,985,000 | 30.657 | ||||
27/03/2024 | 0.026 | 68.800 | 7,490,000 | 45,985,000 | 30.657 | ||||
26/03/2024 | 0.035 | 70.300 | 2,600,000 | 45,985,000 | 30.657 | 275,000 | 0.034 | ||
25/03/2024 | 0.036 | 70.300 | 1,825,000 | 45,710,000 | 30.473 | ||||
22/03/2024 | 0.041 | 71.000 | 5,340,000 | 45,710,000 | 30.473 | 100,000 | 0.042 | ||
21/03/2024 | 0.052 | 72.550 | 9,330,000 | 45,610,000 | 30.407 | 1,775,000 | 0.052 | ||
20/03/2024 | 0.047 | 71.250 | 2,855,000 | 47,385,000 | 31.590 | ||||
19/03/2024 | 0.047 | 71.100 | 1,500,000 | 47,385,000 | 31.590 | ||||
18/03/2024 | 0.056 | 72.000 | 240,000 | 47,385,000 | 31.590 | ||||
15/03/2024 | 0.056 | 71.900 | 30,075,000 | 47,385,000 | 31.590 | 80,000 | 0.055 | 23,725,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |