Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.018 | 17,201.270 | 45,930,000 | 300,000,000 | 100.000 | ||||
23/04/2024 | 0.012 | 16,828.930 | 48,200,000 | 300,000,000 | 100.000 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 300,000,000 | 100.000 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 300,000,000 | 100.000 | ||||
18/04/2024 | 0.010 | 16,385.870 | 140,000 | 300,000,000 | 100.000 | ||||
17/04/2024 | 0.010 | 16,251.840 | 300,000 | 300,000,000 | 100.000 | ||||
16/04/2024 | 0.010 | 16,248.970 | 2,730,000 | 300,000,000 | 100.000 | ||||
15/04/2024 | 0.015 | 16,600.460 | 5,920,000 | 300,000,000 | 100.000 | ||||
12/04/2024 | 0.017 | 16,721.690 | 75,930,000 | 300,000,000 | 100.000 | ||||
11/04/2024 | 0.026 | 17,095.030 | 66,830,000 | 300,000,000 | 100.000 | 350,000 | 0.022 | 1,560,000 | 0.024 |
10/04/2024 | 0.027 | 17,139.170 | 67,970,000 | 298,790,000 | 99.597 | 1,210,000 | 0.026 | 4,830,000 | 0.025 |
09/04/2024 | 0.020 | 16,828.070 | 6,250,000 | 295,170,000 | 98.390 | 2,000,000 | 0.022 | ||
08/04/2024 | 0.018 | 16,732.850 | 5,710,000 | 297,170,000 | 99.057 | 430,000 | 0.017 | 200,000 | 0.019 |
05/04/2024 | 0.017 | 16,723.920 | 17,650,000 | 297,400,000 | 99.133 | 2,600,000 | 0.018 | ||
03/04/2024 | 0.019 | 16,725.100 | 42,150,000 | 300,000,000 | 100.000 | ||||
02/04/2024 | 0.024 | 16,931.520 | 87,890,000 | 300,000,000 | 100.000 | ||||
28/03/2024 | 0.018 | 16,541.420 | 67,090,000 | 300,000,000 | 100.000 | 10,000 | 0.015 | ||
27/03/2024 | 0.016 | 16,392.840 | 51,340,000 | 299,990,000 | 99.997 | 7,520,000 | 0.016 | ||
26/03/2024 | 0.020 | 16,618.320 | 52,350,000 | 292,470,000 | 97.490 | 7,110,000 | 0.020 | ||
25/03/2024 | 0.019 | 16,473.640 | 15,070,000 | 299,580,000 | 99.860 | 420,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |