Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.024 | 69.800 | 19,950,000 | 50,950,000 | 33.967 | 9,020,000 | 0.020 | 6,905,000 | 0.024 |
22/04/2024 | 0.020 | 68.450 | 10,080,000 | 53,065,000 | 35.377 | 2,760,000 | 0.020 | 3,620,000 | 0.019 |
19/04/2024 | 0.016 | 66.700 | 45,440,000 | 52,205,000 | 34.803 | 16,905,000 | 0.014 | 23,375,000 | 0.014 |
18/04/2024 | 0.019 | 67.900 | 7,750,000 | 45,735,000 | 30.490 | 1,265,000 | 0.018 | 6,395,000 | 0.019 |
17/04/2024 | 0.020 | 68.000 | 7,505,000 | 40,605,000 | 27.070 | 2,395,000 | 0.019 | 4,745,000 | 0.019 |
16/04/2024 | 0.022 | 68.450 | 7,645,000 | 38,255,000 | 25.503 | 3,205,000 | 0.023 | 4,380,000 | 0.024 |
15/04/2024 | 0.031 | 70.400 | 8,200,000 | 37,080,000 | 24.720 | 4,075,000 | 0.030 | 3,965,000 | 0.029 |
12/04/2024 | 0.037 | 71.650 | 24,345,000 | 37,190,000 | 24.793 | 7,425,000 | 0.042 | 15,640,000 | 0.041 |
11/04/2024 | 0.054 | 74.200 | 22,030,000 | 28,975,000 | 19.317 | 9,525,000 | 0.049 | 11,590,000 | 0.049 |
10/04/2024 | 0.052 | 73.950 | 23,470,000 | 26,910,000 | 17.940 | 9,925,000 | 0.051 | 5,920,000 | 0.053 |
09/04/2024 | 0.033 | 70.500 | 224,600,000 | 30,915,000 | 20.610 | 110,425,000 | 0.034 | 113,075,000 | 0.034 |
08/04/2024 | 0.032 | 70.400 | 470,175,000 | 28,265,000 | 18.843 | 234,425,000 | 0.032 | 235,270,000 | 0.032 |
05/04/2024 | 0.032 | 70.050 | 189,875,000 | 27,420,000 | 18.280 | 94,090,000 | 0.029 | 94,800,000 | 0.029 |
03/04/2024 | 0.033 | 70.350 | 67,515,000 | 26,710,000 | 17.807 | 33,955,000 | 0.037 | 33,540,000 | 0.037 |
02/04/2024 | 0.039 | 71.000 | 6,575,000 | 27,125,000 | 18.083 | 3,305,000 | 0.039 | 1,895,000 | 0.038 |
28/03/2024 | 0.035 | 70.250 | 19,565,000 | 28,535,000 | 19.023 | 12,770,000 | 0.038 | 3,875,000 | 0.040 |
27/03/2024 | 0.030 | 68.800 | 153,640,000 | 37,430,000 | 24.953 | 70,705,000 | 0.031 | 82,405,000 | 0.031 |
26/03/2024 | 0.038 | 70.300 | 338,415,000 | 25,730,000 | 17.153 | 169,430,000 | 0.035 | 167,325,000 | 0.035 |
25/03/2024 | 0.039 | 70.300 | 1,260,000 | 27,835,000 | 18.557 | 30,000 | 0.039 | 1,130,000 | 0.038 |
22/03/2024 | 0.042 | 71.000 | 5,565,000 | 26,735,000 | 17.823 | 525,000 | 0.043 | 3,790,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |