Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.030 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.030 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.032 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.037 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.037 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.037 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.037 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.029 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.029 | 202.000 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.029 | 197.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.030 | 198.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.032 | 202.600 | 300,000 | 0 | 0.000 | 150,000 | 0.033 | 150,000 | 0.033 |
28/03/2024 | 0.031 | 201.600 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.034 | 202.800 | 600,000 | 0 | 0.000 | 300,000 | 0.057 | 300,000 | 0.058 |
26/03/2024 | 0.063 | 216.000 | 400,000 | 0 | 0.000 | 300,000 | 0.056 | 100,000 | 0.059 |
25/03/2024 | 0.053 | 211.000 | 550,000 | 200,000 | 0.286 | 200,000 | 0.056 | 350,000 | 0.056 |
22/03/2024 | 0.061 | 214.000 | 450,000 | 50,000 | 0.071 | 200,000 | 0.060 | 250,000 | 0.066 |
21/03/2024 | 0.075 | 216.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.075 |
20/03/2024 | 0.073 | 215.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
19/03/2024 | 0.072 | 213.800 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.072 | 1,400,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |