Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.096 | 91.100 | 10,000 | 7,890,000 | 11.271 | ||||
26/03/2024 | 0.107 | 93.400 | 0 | 7,890,000 | 11.271 | ||||
25/03/2024 | 0.108 | 93.300 | 1,040,000 | 7,890,000 | 11.271 | 1,030,000 | 0.115 | ||
22/03/2024 | 0.088 | 88.250 | 0 | 8,920,000 | 12.743 | ||||
21/03/2024 | 0.103 | 92.300 | 20,000 | 8,920,000 | 12.743 | 20,000 | 0.100 | ||
20/03/2024 | 0.092 | 88.800 | 0 | 8,940,000 | 12.771 | ||||
19/03/2024 | 0.094 | 89.200 | 20,000 | 8,940,000 | 12.771 | 20,000 | 0.094 | ||
18/03/2024 | 0.098 | 90.400 | 10,000 | 8,920,000 | 12.743 | ||||
15/03/2024 | 0.096 | 89.400 | 10,000 | 8,920,000 | 12.743 | ||||
14/03/2024 | 0.116 | 92.900 | 1,030,000 | 8,920,000 | 12.743 | 1,010,000 | 0.120 | ||
13/03/2024 | 0.124 | 94.350 | 0 | 9,930,000 | 14.186 | ||||
12/03/2024 | 0.118 | 93.400 | 60,000 | 9,930,000 | 14.186 | 10,000 | 0.118 | ||
11/03/2024 | 0.098 | 89.200 | 0 | 9,940,000 | 14.200 | ||||
08/03/2024 | 0.083 | 84.700 | 0 | 9,940,000 | 14.200 | ||||
07/03/2024 | 0.086 | 85.400 | 0 | 9,940,000 | 14.200 | ||||
06/03/2024 | 0.095 | 88.700 | 0 | 9,940,000 | 14.200 | ||||
05/03/2024 | 0.088 | 86.350 | 10,000 | 9,940,000 | 14.200 | 10,000 | 0.088 | ||
04/03/2024 | 0.107 | 91.500 | 10,000 | 9,930,000 | 14.186 | ||||
01/03/2024 | 0.090 | 88.400 | 310,000 | 9,930,000 | 14.186 | ||||
29/02/2024 | 0.055 | 79.800 | 0 | 9,930,000 | 14.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |