Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.095 | 9.510 | 1,510,000 | 1,210,000 | 1.510 | 660,000 | 0.095 | 750,000 | 0.095 |
22/04/2024 | 0.090 | 9.380 | 2,415,000 | 1,120,000 | 1.400 | 1,260,000 | 0.093 | 1,065,000 | 0.092 |
19/04/2024 | 0.070 | 9.000 | 1,750,000 | 1,315,000 | 1.640 | 825,000 | 0.071 | 925,000 | 0.070 |
18/04/2024 | 0.074 | 9.060 | 6,215,000 | 1,215,000 | 1.520 | 2,985,000 | 0.077 | 2,605,000 | 0.075 |
17/04/2024 | 0.064 | 8.830 | 1,750,000 | 1,595,000 | 1.990 | 875,000 | 0.065 | 875,000 | 0.061 |
16/04/2024 | 0.062 | 8.770 | 1,260,000 | 1,595,000 | 1.990 | 1,180,000 | 0.062 | 80,000 | 0.065 |
15/04/2024 | 0.067 | 8.920 | 2,700,000 | 2,695,000 | 3.370 | 1,300,000 | 0.065 | 1,400,000 | 0.067 |
12/04/2024 | 0.068 | 8.880 | 2,055,000 | 2,595,000 | 3.240 | 200,000 | 0.071 | 1,855,000 | 0.076 |
11/04/2024 | 0.083 | 9.250 | 2,990,000 | 940,000 | 1.180 | 1,480,000 | 0.079 | 1,510,000 | 0.079 |
10/04/2024 | 0.095 | 9.370 | 3,315,000 | 910,000 | 1.140 | 1,600,000 | 0.094 | 1,305,000 | 0.094 |
09/04/2024 | 0.086 | 9.300 | 1,285,000 | 1,205,000 | 1.510 | 250,000 | 0.086 | 660,000 | 0.089 |
08/04/2024 | 0.090 | 9.280 | 250,000 | 795,000 | 0.990 | 125,000 | 0.090 | 125,000 | 0.090 |
05/04/2024 | 0.092 | 9.310 | 0 | 795,000 | 0.990 | ||||
03/04/2024 | 0.105 | 9.460 | 0 | 795,000 | 0.990 | ||||
02/04/2024 | 0.106 | 9.530 | 625,000 | 795,000 | 0.990 | 375,000 | 0.107 | 125,000 | 0.120 |
28/03/2024 | 0.101 | 9.390 | 3,750,000 | 1,045,000 | 1.310 | 1,895,000 | 0.093 | 1,535,000 | 0.090 |
27/03/2024 | 0.075 | 8.930 | 8,980,000 | 1,405,000 | 1.760 | 4,455,000 | 0.077 | 4,475,000 | 0.076 |
26/03/2024 | 0.086 | 9.150 | 1,865,000 | 1,385,000 | 1.730 | 1,050,000 | 0.088 | 815,000 | 0.087 |
25/03/2024 | 0.082 | 9.070 | 3,785,000 | 1,620,000 | 2.020 | 1,880,000 | 0.087 | 1,750,000 | 0.084 |
22/03/2024 | 0.106 | 9.450 | 2,630,000 | 1,750,000 | 2.190 | 1,235,000 | 0.102 | 1,395,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |