22014 HS-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22014 HS-WUXI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.010	12.800	0	9,125,000	4.560
19/04/2024	0.010	12.620	0	9,125,000	4.560
18/04/2024	0.010	13.240	0	9,125,000	4.560
17/04/2024	0.010	13.320	0	9,125,000	4.560
16/04/2024	0.010	13.040	0	9,125,000	4.560
15/04/2024	0.010	13.580	100,000	9,125,000	4.560
12/04/2024	0.011	13.900	0	9,125,000	4.560
11/04/2024	0.012	14.100	0	9,125,000	4.560
10/04/2024	0.012	14.340	0	9,125,000	4.560
09/04/2024	0.012	14.400	0	9,125,000	4.560
08/04/2024	0.012	14.080	0	9,125,000	4.560
05/04/2024	0.012	13.360	0	9,125,000	4.560
03/04/2024	0.012	14.040	0	9,125,000	4.560
02/04/2024	0.012	14.200	0	9,125,000	4.560
28/03/2024	0.012	14.300	0	9,125,000	4.560
27/03/2024	0.012	13.760	0	9,125,000	4.560
26/03/2024	0.012	13.560	0	9,125,000	4.560
25/03/2024	0.012	14.020	0	9,125,000	4.560
22/03/2024	0.012	13.040	2,825,000	9,125,000	4.560
21/03/2024	0.015	14.200	0	9,125,000	4.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.