Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.013 | 8.310 | 0 | 3,210,000 | 4.586 | ||||
26/03/2024 | 0.013 | 8.530 | 0 | 3,210,000 | 4.586 | ||||
25/03/2024 | 0.013 | 8.570 | 0 | 3,210,000 | 4.586 | ||||
22/03/2024 | 0.013 | 8.530 | 0 | 3,210,000 | 4.586 | ||||
21/03/2024 | 0.013 | 9.040 | 50,000 | 3,210,000 | 4.586 | 50,000 | 0.013 | ||
20/03/2024 | 0.013 | 8.810 | 0 | 3,260,000 | 4.657 | ||||
19/03/2024 | 0.015 | 8.990 | 0 | 3,260,000 | 4.657 | ||||
18/03/2024 | 0.015 | 9.110 | 20,000 | 3,260,000 | 4.657 | 20,000 | 0.015 | ||
15/03/2024 | 0.019 | 9.160 | 50,000 | 3,280,000 | 4.686 | 50,000 | 0.019 | ||
14/03/2024 | 0.021 | 9.330 | 100,000 | 3,230,000 | 4.614 | 100,000 | 0.021 | ||
13/03/2024 | 0.022 | 9.340 | 0 | 3,130,000 | 4.471 | ||||
12/03/2024 | 0.030 | 9.720 | 500,000 | 3,130,000 | 4.471 | 400,000 | 0.021 | 100,000 | 0.030 |
11/03/2024 | 0.018 | 9.140 | 320,000 | 3,430,000 | 4.900 | 280,000 | 0.013 | 40,000 | 0.018 |
08/03/2024 | 0.013 | 8.730 | 2,310,000 | 3,670,000 | 5.243 | 2,310,000 | 0.012 | ||
07/03/2024 | 0.013 | 8.420 | 0 | 5,980,000 | 8.543 | ||||
06/03/2024 | 0.013 | 8.440 | 1,360,000 | 5,980,000 | 8.543 | 1,360,000 | 0.013 | ||
05/03/2024 | 0.013 | 8.330 | 0 | 4,620,000 | 6.600 | ||||
04/03/2024 | 0.013 | 8.570 | 2,200,000 | 4,620,000 | 6.600 | 500,000 | 0.014 | 1,600,000 | 0.015 |
01/03/2024 | 0.020 | 9.000 | 6,030,000 | 3,520,000 | 5.029 | 5,630,000 | 0.023 | 220,000 | 0.020 |
29/02/2024 | 0.028 | 9.670 | 5,975,000 | 8,930,000 | 12.757 | 2,535,000 | 0.031 | 3,290,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |