Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.081 | 32.650 | 9,895,000 | 6,200,000 | 7.750 | 5,280,000 | 0.080 | 4,615,000 | 0.080 |
26/03/2024 | 0.073 | 33.000 | 1,230,000 | 6,865,000 | 8.581 | 930,000 | 0.073 | 300,000 | 0.073 |
25/03/2024 | 0.082 | 32.650 | 2,420,000 | 7,495,000 | 9.369 | 1,110,000 | 0.081 | 1,310,000 | 0.079 |
22/03/2024 | 0.066 | 33.450 | 12,850,000 | 7,295,000 | 9.119 | 6,165,000 | 0.070 | 6,585,000 | 0.069 |
21/03/2024 | 0.039 | 35.500 | 220,000 | 6,875,000 | 8.594 | 5,000 | 0.039 | 215,000 | 0.040 |
20/03/2024 | 0.050 | 34.850 | 660,000 | 6,665,000 | 8.331 | 315,000 | 0.049 | 345,000 | 0.053 |
19/03/2024 | 0.052 | 34.900 | 400,000 | 6,635,000 | 8.294 | 200,000 | 0.053 | 200,000 | 0.055 |
18/03/2024 | 0.050 | 35.650 | 1,365,000 | 6,635,000 | 8.294 | 415,000 | 0.051 | 950,000 | 0.054 |
15/03/2024 | 0.056 | 35.550 | 1,520,000 | 6,100,000 | 7.625 | 970,000 | 0.060 | 550,000 | 0.057 |
14/03/2024 | 0.049 | 36.350 | 930,000 | 6,520,000 | 8.150 | 305,000 | 0.048 | 625,000 | 0.047 |
13/03/2024 | 0.046 | 36.900 | 1,150,000 | 6,200,000 | 7.750 | 1,145,000 | 0.045 | 5,000 | 0.039 |
12/03/2024 | 0.039 | 37.650 | 1,980,000 | 7,340,000 | 9.175 | 390,000 | 0.045 | 1,590,000 | 0.048 |
11/03/2024 | 0.056 | 35.600 | 630,000 | 6,140,000 | 7.675 | 200,000 | 0.061 | 430,000 | 0.057 |
08/03/2024 | 0.065 | 35.050 | 1,090,000 | 5,910,000 | 7.387 | 150,000 | 0.065 | 940,000 | 0.065 |
07/03/2024 | 0.073 | 34.650 | 3,700,000 | 5,120,000 | 6.400 | 1,595,000 | 0.073 | 1,885,000 | 0.068 |
06/03/2024 | 0.074 | 34.600 | 2,100,000 | 4,830,000 | 6.038 | 950,000 | 0.082 | 1,150,000 | 0.081 |
05/03/2024 | 0.089 | 33.950 | 2,125,000 | 4,630,000 | 5.788 | 1,240,000 | 0.086 | 635,000 | 0.088 |
04/03/2024 | 0.076 | 34.750 | 665,000 | 5,235,000 | 6.544 | 375,000 | 0.078 | 290,000 | 0.075 |
01/03/2024 | 0.068 | 35.300 | 1,625,000 | 5,320,000 | 6.650 | 750,000 | 0.069 | 875,000 | 0.071 |
29/02/2024 | 0.072 | 35.100 | 3,370,000 | 5,195,000 | 6.494 | 2,265,000 | 0.072 | 1,105,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |