Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.084 | 3,356.820 | 0 | 20,000 | 0.010 | ||||
17/04/2024 | 0.083 | 3,340.220 | 0 | 20,000 | 0.010 | ||||
16/04/2024 | 0.083 | 3,337.850 | 0 | 20,000 | 0.010 | ||||
15/04/2024 | 0.102 | 3,442.490 | 0 | 20,000 | 0.010 | ||||
12/04/2024 | 0.107 | 3,474.470 | 100,000 | 20,000 | 0.010 | 100,000 | 0.107 | ||
11/04/2024 | 0.121 | 3,538.390 | 0 | 120,000 | 0.080 | ||||
10/04/2024 | 0.127 | 3,552.010 | 0 | 120,000 | 0.080 | ||||
09/04/2024 | 0.114 | 3,478.240 | 0 | 120,000 | 0.080 | ||||
08/04/2024 | 0.111 | 3,444.610 | 0 | 120,000 | 0.080 | ||||
05/04/2024 | 0.112 | 3,450.890 | 0 | 120,000 | 0.080 | ||||
03/04/2024 | 0.115 | 3,460.870 | 0 | 120,000 | 0.080 | ||||
02/04/2024 | 0.128 | 3,543.120 | 0 | 120,000 | 0.080 | ||||
28/03/2024 | 0.119 | 3,477.550 | 0 | 120,000 | 0.080 | ||||
27/03/2024 | 0.103 | 3,393.430 | 0 | 120,000 | 0.080 | ||||
26/03/2024 | 0.118 | 3,471.490 | 0 | 120,000 | 0.080 | ||||
25/03/2024 | 0.114 | 3,437.200 | 0 | 120,000 | 0.080 | ||||
22/03/2024 | 0.118 | 3,455.880 | 0 | 120,000 | 0.080 | ||||
21/03/2024 | 0.143 | 3,582.900 | 0 | 120,000 | 0.080 | ||||
20/03/2024 | 0.138 | 3,551.420 | 0 | 120,000 | 0.080 | ||||
19/03/2024 | 0.137 | 3,528.470 | 100,000 | 120,000 | 0.080 | 100,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |